Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2010	-1.40 / -7.00%	19.30	19.50	18.60	18.60	18.60	7.02	75,000
8/2/2010	-0.30 / -1.48%	20.50	20.50	19.80	20.00	20.00	7.55	31,900
7/30/2010	+0.50 / +2.53%	20.30	20.80	19.60	20.30	20.30	7.66	79,600
7/29/2010	-0.70 / -3.41%	21.40	21.40	19.70	19.80	19.80	7.47	90,300
7/28/2010	-0.80 / -3.76%	20.90	20.90	20.00	20.50	20.50	7.73	32,100
7/27/2010	-0.40 / -1.84%	22.00	22.10	21.20	21.30	21.30	8.04	52,900
7/26/2010	-0.80 / -3.56%	22.50	22.50	21.70	21.70	21.70	8.19	47,900
7/23/2010	+1.00 / +4.65%	21.50	22.70	21.50	22.50	22.50	8.49	85,600
7/22/2010	-0.90 / -4.02%	22.10	22.10	21.40	21.50	21.50	8.11	55,800
7/21/2010	-0.10 / -0.44%	23.00	23.00	22.40	22.40	22.40	8.45	66,200
7/20/2010	-0.50 / -2.17%	23.90	24.00	22.30	22.50	22.50	8.49	102,200
7/19/2010	-4.40 / -16.06%	23.00	23.00	22.90	23.00	23.00	8.68	106,500
7/16/2010	0.00 / 0.00%	27.50	28.00	27.40	27.40	27.40	10.34	114,200
7/15/2010	-0.50 / -1.79%	28.40	28.40	27.40	27.40	27.40	10.34	62,700
7/14/2010	-0.70 / -2.45%	29.00	29.00	27.50	27.90	27.90	10.53	115,200
7/13/2010	+0.60 / +2.14%	28.80	28.90	28.00	28.60	28.60	10.79	87,800
7/12/2010	+0.20 / +0.72%	27.20	28.20	27.00	28.00	28.00	10.56	60,300
7/9/2010	+0.90 / +3.35%	28.80	28.80	27.00	27.80	27.80	10.49	94,800
7/8/2010	-0.10 / -0.37%	27.60	27.60	26.50	26.90	26.90	10.15	81,600
7/7/2010	-0.20 / -0.74%	27.70	28.00	26.20	27.00	27.00	10.19	61,600
7/6/2010	-1.30 / -4.56%	29.00	29.00	27.00	27.20	27.20	10.26	59,400
7/5/2010	+1.20 / +4.40%	27.30	29.10	27.30	28.50	28.50	10.75	54,100
7/2/2010	-0.20 / -0.73%	27.20	27.50	27.00	27.30	27.30	10.30	123,100
7/1/2010	-0.60 / -2.14%	28.20	28.20	27.00	27.50	27.50	10.38	95,700
6/30/2010	-0.80 / -2.77%	28.00	28.50	27.70	28.10	28.10	10.60	126,200
6/29/2010	+0.10 / +0.35%	29.00	30.00	28.10	28.90	28.90	10.90	76,400
6/28/2010	+0.30 / +1.05%	28.20	29.00	28.00	28.80	28.80	10.87	68,100
6/25/2010	-1.40 / -4.68%	28.30	29.90	28.20	28.50	28.50	10.75	139,800
6/24/2010	-0.60 / -1.97%	30.80	31.00	29.10	29.90	29.90	11.28	96,100
6/23/2010	-1.50 / -4.69%	29.80	31.90	29.80	30.50	30.50	11.51	82,200

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)