Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2024	-0.10 / -0.42%	22.90	23.70	22.90	23.70	23.63	23.70	4,500
8/22/2024	-0.50 / -2.06%	22.30	23.80	22.30	23.80	22.34	23.80	6,800
8/21/2024	-0.50 / -2.02%	22.80	24.40	22.60	24.30	22.81	24.30	12,300
8/20/2024	0.00 / 0.00%	23.00	24.80	23.00	24.80	23.63	24.80	3,700
8/19/2024	+0.80 / +3.33%	25.90	25.90	22.70	24.80	24.37	24.80	900
8/16/2024	0.00 / 0.00%	24.00	24.00	22.00	24.00	23.99	24.00	20,600
8/15/2024	0.00 / 0.00%	21.80	24.00	21.70	24.00	22.74	24.00	14,100
8/14/2024	+1.60 / +7.14%	22.20	24.00	20.40	24.00	21.58	24.00	31,300
8/13/2024	-1.40 / -5.88%	22.30	23.70	22.30	22.40	22.39	22.40	4,900
8/12/2024	0.00 / 0.00%	22.20	23.90	22.10	23.80	23.53	23.80	6,500
8/9/2024	-0.10 / -0.42%	23.90	23.90	22.10	23.80	22.66	23.80	9,800
8/8/2024	0.00 / 0.00%	23.90	23.90	22.00	23.90	23.23	23.90	16,500
8/7/2024	+1.90 / +8.64%	20.60	24.00	20.00	23.90	21.75	23.90	18,000
8/6/2024	+0.10 / +0.46%	21.90	22.00	20.00	22.00	21.66	22.00	12,600
8/5/2024	+1.60 / +7.88%	20.40	22.10	19.50	21.90	21.39	21.90	28,000
8/2/2024	+1.80 / +9.73%	18.40	20.30	18.40	20.30	19.97	20.30	45,300
8/1/2024	-0.40 / -2.12%	17.30	18.50	17.30	18.50	17.41	18.50	1,100
7/31/2024	+0.20 / +1.07%	18.00	18.90	18.00	18.90	18.45	18.90	400
7/30/2024	+1.00 / +5.65%	18.70	18.70	17.70	18.70	18.10	18.70	500
7/29/2024	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	17.70	0
7/26/2024	-0.30 / -1.67%	18.00	18.50	17.70	17.70	18.05	17.70	400
7/25/2024	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	18.00	600
7/24/2024	-0.10 / -0.54%	17.50	18.40	17.50	18.40	17.69	18.40	3,400
7/23/2024	-0.40 / -2.12%	18.00	18.50	17.50	18.50	17.84	18.50	17,100
7/22/2024	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	18.90	500
7/19/2024	+1.00 / +5.56%	18.00	19.00	18.00	19.00	18.53	19.00	2,800
7/18/2024	0.00 / 0.00%	19.00	19.00	18.00	18.00	18.03	18.00	9,500
7/17/2024	-1.10 / -5.76%	19.00	19.00	18.00	18.00	18.13	18.00	25,600
7/16/2024	-0.40 / -2.05%	19.50	20.00	18.50	19.10	19.02	19.10	13,000
7/15/2024	+0.50 / +2.63%	17.90	19.70	17.90	19.50	19.22	19.50	4,200

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)