Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 17, 2024 5:05:37 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Marine Supply and Engineering Service Joint Stock Company (MAC : HNX)
Industrials : Transportation Services
22.90 -0.60/-2.55%
3:05:02 PM
Closing price on 8/22/2024
23.80 -0.50/-2.06%
Open 22.30
High 23.80
Low 22.30
Volume 6,800
Split-adjusted Price 23.80

Create Alert at: 21 23 24 ...
MAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/22/2024 -0.50 / -2.06% 22.30 23.80 22.30 23.80 22.34 23.80 6,800
8/21/2024 -0.50 / -2.02% 22.80 24.40 22.60 24.30 22.81 24.30 12,300
8/20/2024 0.00 / 0.00% 23.00 24.80 23.00 24.80 23.63 24.80 3,700
8/19/2024 +0.80 / +3.33% 25.90 25.90 22.70 24.80 24.37 24.80 900
8/16/2024 0.00 / 0.00% 24.00 24.00 22.00 24.00 23.99 24.00 20,600
8/15/2024 0.00 / 0.00% 21.80 24.00 21.70 24.00 22.74 24.00 14,100
8/14/2024 +1.60 / +7.14% 22.20 24.00 20.40 24.00 21.58 24.00 31,300
8/13/2024 -1.40 / -5.88% 22.30 23.70 22.30 22.40 22.39 22.40 4,900
8/12/2024 0.00 / 0.00% 22.20 23.90 22.10 23.80 23.53 23.80 6,500
8/9/2024 -0.10 / -0.42% 23.90 23.90 22.10 23.80 22.66 23.80 9,800
8/8/2024 0.00 / 0.00% 23.90 23.90 22.00 23.90 23.23 23.90 16,500
8/7/2024 +1.90 / +8.64% 20.60 24.00 20.00 23.90 21.75 23.90 18,000
8/6/2024 +0.10 / +0.46% 21.90 22.00 20.00 22.00 21.66 22.00 12,600
8/5/2024 +1.60 / +7.88% 20.40 22.10 19.50 21.90 21.39 21.90 28,000
8/2/2024 +1.80 / +9.73% 18.40 20.30 18.40 20.30 19.97 20.30 45,300
8/1/2024 -0.40 / -2.12% 17.30 18.50 17.30 18.50 17.41 18.50 1,100
7/31/2024 +0.20 / +1.07% 18.00 18.90 18.00 18.90 18.45 18.90 400
7/30/2024 +1.00 / +5.65% 18.70 18.70 17.70 18.70 18.10 18.70 500
7/29/2024 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
7/26/2024 -0.30 / -1.67% 18.00 18.50 17.70 17.70 18.05 17.70 400
7/25/2024 -0.40 / -2.17% 18.00 18.00 18.00 18.00 18.00 18.00 600
7/24/2024 -0.10 / -0.54% 17.50 18.40 17.50 18.40 17.69 18.40 3,400
7/23/2024 -0.40 / -2.12% 18.00 18.50 17.50 18.50 17.84 18.50 17,100
7/22/2024 -0.10 / -0.53% 18.90 18.90 18.90 18.90 18.90 18.90 500
7/19/2024 +1.00 / +5.56% 18.00 19.00 18.00 19.00 18.53 19.00 2,800
7/18/2024 0.00 / 0.00% 19.00 19.00 18.00 18.00 18.03 18.00 9,500
7/17/2024 -1.10 / -5.76% 19.00 19.00 18.00 18.00 18.13 18.00 25,600
7/16/2024 -0.40 / -2.05% 19.50 20.00 18.50 19.10 19.02 19.10 13,000
7/15/2024 +0.50 / +2.63% 17.90 19.70 17.90 19.50 19.22 19.50 4,200
7/12/2024 -1.00 / -5.00% 21.80 21.80 18.90 19.00 20.04 19.00 1,500
MAC News
04/12 MAC: Notice of transaction of connected institution (Transimex JSC)
01/12 MAC: Result of transaction of connected institution (Transimex JSC)
19/11 MAC: Change in personnel
27/10 MAC: Notice of transaction of connected institution (Transimex JSC)
26/10 MAC: Result of transaction of connected institution (Transimex JSC)
Related Companies
Volume Price Change
ACV  251,300 117.80 -1.01%
ASG  500 18.85 0.27%
BLN  0 7.30 0.00%
BSG  0 11.80 0.00%
CAG  400 7.30 0.00%
CIA  7,900 9.40 0.00%
CLL  6,800 37.50 -0.79%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.