Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2011	-0.10 / -2.44%	4.30	4.30	4.00	4.00	4.00	1.51	12,100
7/18/2011	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	1.55	16,100
7/15/2011	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	1.58	36,200
7/14/2011	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.30	1.62	11,700
7/13/2011	-0.10 / -2.22%	4.30	4.60	4.30	4.40	4.40	1.66	6,500
7/12/2011	+0.10 / +2.27%	4.40	4.50	4.20	4.50	4.50	1.70	20,600
7/11/2011	+0.20 / +4.76%	4.60	4.60	4.40	4.40	4.40	1.66	3,100
7/8/2011	-0.30 / -6.67%	4.40	4.50	4.20	4.20	4.20	1.58	51,700
7/7/2011	-0.20 / -4.26%	4.50	4.70	4.50	4.50	4.50	1.70	2,200
7/6/2011	-0.10 / -2.08%	5.00	5.00	4.60	4.70	4.70	1.77	14,300
7/5/2011	+0.20 / +4.35%	4.70	4.80	4.70	4.80	4.80	1.81	88,200
7/4/2011	+0.30 / +6.98%	4.20	4.60	4.10	4.60	4.60	1.74	6,600
7/1/2011	-0.40 / -8.51%	4.50	4.60	4.30	4.30	4.30	1.62	37,500
6/30/2011	+0.10 / +2.17%	4.90	4.90	4.60	4.70	4.70	1.77	71,000
6/29/2011	0.00 / 0.00%	4.80	5.10	4.60	4.60	4.60	1.74	29,000
6/28/2011	0.00 / 0.00%	4.80	4.90	4.60	4.60	4.60	1.74	20,000
6/27/2011	-0.20 / -4.17%	4.90	4.90	4.60	4.60	4.60	1.74	18,500
6/24/2011	+0.20 / +4.35%	4.70	4.80	4.60	4.80	4.80	1.81	18,100
6/23/2011	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.60	1.74	20,400
6/22/2011	-0.20 / -4.00%	5.00	5.00	4.60	4.80	4.80	1.81	54,100
6/21/2011	+0.30 / +6.38%	4.70	5.00	4.60	5.00	5.00	1.89	43,100
6/20/2011	-0.30 / -6.00%	4.80	4.80	4.70	4.70	4.70	1.77	90,600
6/17/2011	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.00	1.89	57,700
6/16/2011	-0.20 / -3.70%	5.40	5.50	5.10	5.20	5.20	1.96	146,000
6/15/2011	-0.30 / -5.26%	5.50	5.70	5.40	5.40	5.40	2.04	80,300
6/14/2011	+0.20 / +3.64%	5.80	5.80	5.30	5.70	5.70	2.15	194,300
6/13/2011	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	2.08	103,900
6/10/2011	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	1.96	32,400
6/9/2011	+0.40 / +8.70%	4.80	5.00	4.40	5.00	5.00	1.89	159,800
6/8/2011	-0.40 / -8.00%	4.90	5.00	4.60	4.60	4.60	1.74	34,300

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)

More News

Related Companies

	Volume	Price	Change
ACV	732,200	95.30	1.49%
ASG	2,000	17.35	-0.29%
BLN	0	11.70	0.00%
BSG	2,500	21.00	14.75%
CAG	1,900	7.80	2.63%
CIA	15,700	9.60	1.05%
CLL	22,500	34.15	-0.15%