Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2024	-1.10 / -5.76%	19.00	19.00	18.00	18.00	18.13	18.00	25,600
7/16/2024	-0.40 / -2.05%	19.50	20.00	18.50	19.10	19.02	19.10	13,000
7/15/2024	+0.50 / +2.63%	17.90	19.70	17.90	19.50	19.22	19.50	4,200
7/12/2024	-1.00 / -5.00%	21.80	21.80	18.90	19.00	20.04	19.00	1,500
7/11/2024	+1.40 / +7.53%	18.30	20.40	17.60	20.00	19.11	20.00	57,700
7/10/2024	-2.00 / -9.71%	19.50	19.50	18.60	18.60	18.86	18.60	114,700
7/9/2024	+0.50 / +2.49%	20.10	21.00	19.90	20.60	20.09	20.60	6,700
7/8/2024	-1.80 / -8.22%	21.70	22.00	20.10	20.10	20.26	20.10	7,700
7/5/2024	+0.40 / +1.86%	21.50	23.00	21.00	21.90	22.01	21.90	47,700
7/4/2024	+0.20 / +0.94%	21.30	22.00	20.30	21.50	21.19	21.50	27,200
7/3/2024	+1.30 / +6.50%	20.00	22.00	20.00	21.30	21.06	21.30	25,200
7/2/2024	0.00 / 0.00%	20.00	20.20	20.00	20.00	20.02	20.00	54,000
7/1/2024	+0.80 / +4.17%	20.10	20.10	19.90	20.00	20.00	20.00	152,300
6/28/2024	+0.30 / +1.59%	20.70	20.70	19.20	19.20	20.64	19.20	202,700
6/27/2024	+1.70 / +9.88%	18.90	18.90	18.10	18.90	18.83	18.90	112,200
6/26/2024	+1.50 / +9.55%	15.70	17.20	15.70	17.20	17.12	17.20	235,500
6/25/2024	+0.30 / +1.95%	15.30	15.80	15.00	15.70	15.49	15.70	3,900
6/24/2024	+0.40 / +2.67%	15.00	16.00	14.80	15.40	15.69	15.40	22,800
6/21/2024	+0.10 / +0.67%	14.90	15.20	14.90	15.00	15.01	15.00	11,900
6/20/2024	+0.30 / +2.05%	14.60	14.90	14.60	14.90	14.80	14.90	2,100
6/19/2024	+0.60 / +4.29%	14.10	15.30	14.00	14.60	14.87	14.60	14,300
6/18/2024	-0.50 / -3.45%	14.30	14.50	14.00	14.00	14.13	14.00	6,500
6/17/2024	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	1,400
6/14/2024	-0.20 / -1.36%	14.30	14.90	14.30	14.50	14.57	14.50	13,700
6/13/2024	-1.20 / -7.55%	15.30	15.80	14.60	14.70	14.80	14.70	6,300
6/12/2024	+1.20 / +8.16%	14.60	15.90	14.40	15.90	15.50	15.90	34,900
6/11/2024	-0.40 / -2.65%	15.00	15.00	14.40	14.70	14.87	14.70	10,400
6/10/2024	+1.30 / +9.42%	13.60	15.10	13.60	15.10	14.75	15.10	58,200
6/7/2024	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.82	13.80	500
6/6/2024	-0.20 / -1.42%	14.20	14.20	13.50	13.90	13.68	13.90	22,200

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)