Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2023	0.00 / 0.00%	10.60	10.90	10.30	10.30	10.31	9.80	94,500
6/8/2023	+0.70 / +7.29%	9.60	10.50	9.60	10.30	10.21	9.80	143,100
6/7/2023	+0.10 / +1.05%	9.50	10.00	9.50	9.60	9.61	9.14	5,700
6/6/2023	-0.20 / -2.06%	10.00	10.00	9.50	9.50	9.56	9.04	3,400
6/5/2023	-0.30 / -3.00%	10.00	10.40	9.70	9.70	9.99	9.23	30,300
6/2/2023	+0.30 / +3.09%	10.00	10.00	9.70	10.00	9.97	9.52	34,200
6/1/2023	0.00 / 0.00%	9.70	9.80	9.70	9.70	9.70	9.23	34,900
5/31/2023	0.00 / 0.00%	9.70	10.00	9.70	9.70	9.74	9.23	27,000
5/30/2023	+0.80 / +8.99%	8.90	9.70	8.90	9.70	9.63	9.23	188,300
5/29/2023	+0.80 / +9.88%	8.20	8.90	8.20	8.90	8.85	8.47	107,800
5/26/2023	+0.70 / +9.46%	7.50	8.10	7.50	8.10	7.83	7.71	100,000
5/25/2023	-0.30 / -3.90%	7.40	7.40	7.30	7.40	7.38	7.04	16,200
5/24/2023	-0.10 / -1.28%	7.60	7.70	7.20	7.70	7.36	7.33	13,400
5/23/2023	-0.10 / -1.27%	7.60	7.80	7.60	7.80	7.61	7.43	2,800
5/22/2023	0.00 / 0.00%	7.90	7.90	7.50	7.90	7.65	7.52	8,700
5/19/2023	+0.10 / +1.28%	8.00	8.00	7.80	7.90	7.81	7.52	2,900
5/18/2023	0.00 / 0.00%	7.90	7.90	7.60	7.80	7.65	7.43	5,400
5/17/2023	0.00 / 0.00%	7.70	7.90	7.70	7.80	7.75	7.43	14,200
5/16/2023	0.00 / 0.00%	8.00	8.00	7.80	7.80	7.81	7.43	3,100
5/15/2023	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.89	7.43	6,700
5/12/2023	-0.10 / -1.25%	7.80	7.90	7.80	7.90	7.85	7.52	4,800
5/11/2023	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.97	7.62	3,700
5/10/2023	-0.10 / -1.25%	8.20	8.20	7.90	7.90	8.08	7.52	600
5/9/2023	+0.10 / +1.27%	8.00	8.00	7.80	8.00	7.93	7.62	3,700
5/8/2023	0.00 / 0.00%	8.20	8.20	7.90	7.90	8.05	7.52	13,900
5/5/2023	-0.10 / -1.25%	8.20	8.20	7.90	7.90	8.01	7.52	1,600
5/4/2023	-0.30 / -3.61%	8.20	8.20	8.00	8.00	8.06	7.62	1,000
4/28/2023	+0.10 / +1.22%	8.40	8.40	8.20	8.30	8.33	7.90	400
4/27/2023	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.81	300
4/26/2023	0.00 / 0.00%	8.40	8.70	8.20	8.20	8.34	7.81	3,400

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)