Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2010	+0.30 / +1.05%	28.20	29.00	28.00	28.80	28.80	10.87	68,100
6/25/2010	-1.40 / -4.68%	28.30	29.90	28.20	28.50	28.50	10.75	139,800
6/24/2010	-0.60 / -1.97%	30.80	31.00	29.10	29.90	29.90	11.28	96,100
6/23/2010	-1.50 / -4.69%	29.80	31.90	29.80	30.50	30.50	11.51	82,200
6/22/2010	+1.30 / +4.23%	31.00	32.10	30.50	32.00	32.00	12.07	369,300
6/21/2010	+2.10 / +7.34%	27.00	30.70	27.00	30.70	30.70	11.58	266,500
6/18/2010	+0.20 / +0.70%	28.80	29.90	28.00	28.60	28.60	10.79	86,100
6/17/2010	-1.30 / -4.38%	30.40	31.00	28.20	28.40	28.40	10.72	109,800
6/16/2010	+0.70 / +2.41%	29.90	31.30	29.10	29.70	29.70	11.21	144,300
6/15/2010	-0.20 / -0.68%	30.40	30.50	28.20	29.00	29.00	10.94	147,100
6/14/2010	+2.20 / +8.15%	26.50	29.20	26.50	29.20	29.20	11.02	243,600
6/11/2010	-0.10 / -0.37%	28.70	28.80	26.20	27.00	27.00	10.19	94,200
6/10/2010	0.00 / 0.00%	27.00	27.90	26.50	27.10	27.10	10.23	51,100
6/9/2010	+1.10 / +4.23%	26.90	27.10	26.70	27.10	27.10	10.23	160,600
6/8/2010	0.00 / 0.00%	24.20	27.50	24.20	26.00	26.00	9.81	162,900
6/7/2010	-1.70 / -6.14%	26.00	26.90	26.00	26.00	26.00	9.81	77,500
6/4/2010	-0.60 / -2.12%	27.70	29.00	27.40	27.70	27.70	10.45	160,500
6/3/2010	-1.90 / -6.29%	31.50	31.60	28.30	28.30	28.30	10.68	96,800
6/2/2010	+0.80 / +2.72%	28.60	30.60	28.00	30.20	30.20	11.39	171,800
6/1/2010	+1.20 / +4.26%	29.50	29.50	26.50	29.40	29.40	11.09	182,200
5/31/2010	+1.80 / +6.82%	28.20	28.20	27.50	28.20	28.20	10.64	312,100
5/28/2010	+1.70 / +6.88%	26.40	26.40	26.40	26.40	26.40	9.96	3,800
5/27/2010	+1.30 / +5.56%	24.70	24.70	24.50	24.70	24.70	9.32	108,000
5/26/2010	+1.10 / +4.93%	22.50	23.40	22.30	23.40	23.40	8.83	24,500
5/25/2010	+0.60 / +2.76%	20.10	23.00	20.10	22.30	22.30	8.41	137,100
5/24/2010	-1.10 / -4.82%	21.30	24.00	21.30	21.70	21.70	8.19	112,700
5/21/2010	-1.50 / -6.17%	22.80	22.80	22.80	22.80	22.80	8.60	19,400
5/20/2010	-1.80 / -6.90%	26.00	26.00	24.30	24.30	24.30	9.17	247,700
5/19/2010	-1.90 / -6.79%	26.30	26.50	26.10	26.10	26.10	9.85	6,900
5/18/2010	-1.00 / -3.45%	28.10	29.00	28.00	28.00	28.00	10.56	40,200

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)

More News

Related Companies

	Volume	Price	Change
ACV	1,029,400	96.60	2.66%
ASG	2,000	17.10	-1.72%
BLN	0	11.70	0.00%
BSG	0	20.00	0.00%
CAG	500	7.70	0.00%
CIA	23,900	9.70	0.00%
CLL	22,200	34.20	0.59%