Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2023	0.00 / 0.00%	10.40	10.50	10.40	10.40	10.42	9.90	52,600
6/22/2023	0.00 / 0.00%	10.40	10.50	10.40	10.40	10.40	9.90	44,100
6/21/2023	-0.10 / -0.95%	10.30	10.50	10.10	10.40	10.40	9.90	146,200
6/20/2023	-0.10 / -0.94%	10.60	10.70	10.50	10.50	10.57	10.00	3,300
6/19/2023	0.00 / 0.00%	10.50	10.70	10.50	10.60	10.60	10.09	83,900
6/16/2023	+0.20 / +1.92%	10.40	10.60	9.70	10.60	10.34	10.09	45,500
6/15/2023	0.00 / 0.00%	10.50	10.50	10.20	10.40	10.35	9.90	1,300
6/14/2023	-0.10 / -0.95%	10.50	10.50	10.40	10.40	10.50	9.90	103,400
6/13/2023	0.00 / 0.00%	10.40	10.60	10.00	10.50	10.49	10.00	159,200
6/12/2023	+0.20 / +1.94%	10.60	10.80	10.00	10.50	10.41	10.00	719,500
6/9/2023	0.00 / 0.00%	10.60	10.90	10.30	10.30	10.31	9.80	94,500
6/8/2023	+0.70 / +7.29%	9.60	10.50	9.60	10.30	10.21	9.80	143,100
6/7/2023	+0.10 / +1.05%	9.50	10.00	9.50	9.60	9.61	9.14	5,700
6/6/2023	-0.20 / -2.06%	10.00	10.00	9.50	9.50	9.56	9.04	3,400
6/5/2023	-0.30 / -3.00%	10.00	10.40	9.70	9.70	9.99	9.23	30,300
6/2/2023	+0.30 / +3.09%	10.00	10.00	9.70	10.00	9.97	9.52	34,200
6/1/2023	0.00 / 0.00%	9.70	9.80	9.70	9.70	9.70	9.23	34,900
5/31/2023	0.00 / 0.00%	9.70	10.00	9.70	9.70	9.74	9.23	27,000
5/30/2023	+0.80 / +8.99%	8.90	9.70	8.90	9.70	9.63	9.23	188,300
5/29/2023	+0.80 / +9.88%	8.20	8.90	8.20	8.90	8.85	8.47	107,800
5/26/2023	+0.70 / +9.46%	7.50	8.10	7.50	8.10	7.83	7.71	100,000
5/25/2023	-0.30 / -3.90%	7.40	7.40	7.30	7.40	7.38	7.04	16,200
5/24/2023	-0.10 / -1.28%	7.60	7.70	7.20	7.70	7.36	7.33	13,400
5/23/2023	-0.10 / -1.27%	7.60	7.80	7.60	7.80	7.61	7.43	2,800
5/22/2023	0.00 / 0.00%	7.90	7.90	7.50	7.90	7.65	7.52	8,700
5/19/2023	+0.10 / +1.28%	8.00	8.00	7.80	7.90	7.81	7.52	2,900
5/18/2023	0.00 / 0.00%	7.90	7.90	7.60	7.80	7.65	7.43	5,400
5/17/2023	0.00 / 0.00%	7.70	7.90	7.70	7.80	7.75	7.43	14,200
5/16/2023	0.00 / 0.00%	8.00	8.00	7.80	7.80	7.81	7.43	3,100
5/15/2023	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.89	7.43	6,700

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)