Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.66	300
6/20/2012	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	1.66	11,500
6/19/2012	-0.30 / -6.52%	4.50	4.50	4.30	4.30	4.30	1.62	29,000
6/18/2012	0.00 / 0.00%	4.80	4.80	4.50	4.60	4.60	1.74	31,500
6/15/2012	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.60	1.74	4,400
6/14/2012	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.50	1.70	7,300
6/13/2012	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.50	1.70	5,900
6/12/2012	-0.20 / -4.35%	4.50	4.50	4.30	4.40	4.40	1.66	14,200
6/11/2012	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.60	1.74	19,070
6/8/2012	+0.10 / +2.17%	4.70	4.80	4.50	4.70	4.70	1.77	18,600
6/7/2012	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.60	1.74	70,200
6/6/2012	-0.20 / -4.44%	4.30	4.60	4.30	4.30	4.30	1.62	63,000
6/5/2012	+0.20 / +4.65%	4.20	4.50	4.10	4.50	4.50	1.70	33,700
6/4/2012	-0.30 / -6.52%	4.50	4.50	4.10	4.30	4.30	1.62	69,600
6/1/2012	0.00 / 0.00%	4.30	4.60	4.30	4.60	4.60	1.74	66,200
5/31/2012	-0.30 / -6.12%	4.70	4.80	4.60	4.60	4.60	1.74	41,200
5/30/2012	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.90	1.85	8,312
5/29/2012	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.90	1.85	35,600
5/28/2012	+0.10 / +2.08%	4.90	5.10	4.80	4.90	4.90	1.85	132,500
5/25/2012	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.80	1.81	59,700
5/24/2012	+0.10 / +2.22%	4.40	4.70	4.40	4.60	4.60	1.74	45,500
5/23/2012	-0.30 / -6.25%	4.70	4.70	4.50	4.50	4.50	1.70	116,512
5/22/2012	-0.10 / -2.04%	5.00	5.10	4.70	4.80	4.80	1.81	105,800
5/21/2012	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.90	1.85	70,600
5/18/2012	-0.10 / -2.13%	4.90	5.00	4.60	4.60	4.60	1.74	99,300
5/17/2012	0.00 / 0.00%	5.00	5.00	4.70	4.70	4.70	1.77	90,500
5/16/2012	+0.30 / +6.82%	4.50	4.70	4.50	4.70	4.70	1.77	259,900
5/15/2012	-0.30 / -6.38%	4.60	4.80	4.40	4.40	4.40	1.66	157,625
5/14/2012	-0.30 / -6.00%	5.00	5.20	4.70	4.70	4.70	1.77	127,500
5/11/2012	-0.30 / -5.66%	5.60	5.60	5.00	5.00	5.00	1.89	146,500

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)