Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2024	+1.20 / +8.16%	14.60	15.90	14.40	15.90	15.50	15.90	34,900
6/11/2024	-0.40 / -2.65%	15.00	15.00	14.40	14.70	14.87	14.70	10,400
6/10/2024	+1.30 / +9.42%	13.60	15.10	13.60	15.10	14.75	15.10	58,200
6/7/2024	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.82	13.80	500
6/6/2024	-0.20 / -1.42%	14.20	14.20	13.50	13.90	13.68	13.90	22,200
6/5/2024	-0.10 / -0.70%	13.70	14.10	13.50	14.10	13.61	14.10	18,600
6/4/2024	+0.30 / +2.16%	14.00	14.20	13.90	14.20	14.05	14.20	1,500
6/3/2024	-0.40 / -2.80%	14.20	14.30	13.90	13.90	13.93	13.90	3,400
5/31/2024	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	14.30	0
5/30/2024	+0.50 / +3.62%	14.00	14.50	13.60	14.30	13.88	14.30	7,000
5/29/2024	-0.20 / -1.43%	14.00	14.30	13.80	13.80	14.01	13.80	5,500
5/28/2024	0.00 / 0.00%	14.50	14.50	13.70	14.00	13.77	14.00	16,200
5/27/2024	-0.20 / -1.41%	14.20	14.20	13.90	14.00	14.05	14.00	2,900
5/24/2024	0.00 / 0.00%	14.40	14.40	14.20	14.20	14.22	14.20	1,000
5/23/2024	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.02	14.20	7,000
5/22/2024	-0.10 / -0.71%	14.00	14.20	13.90	14.00	13.98	14.00	7,100
5/21/2024	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.01	14.10	2,000
5/20/2024	-0.50 / -3.45%	14.40	14.40	14.00	14.00	14.08	14.00	2,000
5/17/2024	-0.10 / -0.68%	14.10	14.50	14.00	14.50	14.18	14.50	600
5/16/2024	+0.60 / +4.29%	14.00	14.60	14.00	14.60	14.01	14.60	38,500
5/15/2024	0.00 / 0.00%	14.00	14.00	13.70	14.00	13.95	14.00	21,200
5/14/2024	+0.10 / +0.72%	13.90	14.30	13.70	14.00	13.79	14.00	5,900
5/13/2024	-0.30 / -2.11%	13.70	14.00	13.70	13.90	13.93	13.90	4,400
5/10/2024	-0.10 / -0.70%	14.20	14.30	13.80	14.20	14.00	14.20	2,700
5/9/2024	-0.20 / -1.38%	14.40	14.40	14.30	14.30	14.33	14.30	400
5/8/2024	0.00 / 0.00%	14.30	14.50	14.30	14.50	14.32	14.50	11,300
5/7/2024	0.00 / 0.00%	14.00	14.50	13.70	14.50	13.81	14.50	6,700
5/6/2024	-0.50 / -3.33%	14.00	14.50	14.00	14.50	14.04	14.50	27,400
5/3/2024	0.00 / 0.00%	15.60	15.60	14.50	15.00	14.81	15.00	2,500
5/2/2024	-0.80 / -5.06%	14.70	15.70	14.70	15.00	15.49	15.00	6,500

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)