Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.05	0
6/9/2020	-0.10 / -2.04%	4.60	4.80	4.60	4.80	4.63	3.05	1,300
6/8/2020	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	3.12	2,000
6/5/2020	+0.30 / +6.67%	4.70	4.80	4.70	4.80	4.79	3.05	1,000
6/4/2020	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.51	2.86	4,200
6/3/2020	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	2.92	100
6/2/2020	+0.20 / +4.26%	4.60	4.90	4.50	4.90	4.73	3.12	400
6/1/2020	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.79	2.99	11,000
5/29/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.99	1,000
5/28/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.99	4,700
5/27/2020	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.88	2.99	60,500
5/26/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.12	0
5/25/2020	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	3.12	25,000
5/22/2020	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	2.99	100
5/21/2020	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	2.92	100
5/20/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.99	0
5/19/2020	-0.40 / -7.84%	4.80	5.10	4.70	4.70	5.09	2.99	10,100
5/18/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.24	0
5/15/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.24	0
5/14/2020	+0.10 / +2.00%	4.70	5.10	4.60	5.10	4.76	3.24	500
5/13/2020	-0.50 / -9.09%	5.00	5.00	5.00	5.00	5.00	3.18	2,000
5/12/2020	+0.50 / +10.00%	5.10	5.50	5.10	5.50	5.12	3.50	5,200
5/11/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.18	4,900
5/8/2020	+0.30 / +6.38%	4.80	5.00	4.80	5.00	4.81	3.18	5,200
5/7/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.99	0
5/6/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.99	0
5/5/2020	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	2.99	100
5/4/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.92	0
4/29/2020	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	2.92	200
4/28/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.18	0

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)