Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2014	-0.70 / -10.00%	6.50	6.50	6.30	6.30	6.30	2.38	37,400
5/7/2014	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	2.64	100
5/6/2014	+0.10 / +1.52%	6.50	6.70	6.40	6.70	6.70	2.53	14,700
5/5/2014	-0.20 / -2.94%	6.80	6.80	6.60	6.60	6.60	2.49	14,700
4/29/2014	0.00 / 0.00%	6.60	6.80	6.60	6.80	6.80	2.57	1,300
4/28/2014	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	2.57	4,600
4/25/2014	0.00 / 0.00%	6.50	6.90	6.50	6.90	6.90	2.60	3,400
4/24/2014	+0.50 / +7.81%	6.60	6.90	6.50	6.90	6.90	2.60	3,800
4/23/2014	-0.10 / -1.54%	6.30	6.40	6.30	6.40	6.40	2.41	4,200
4/22/2014	+0.10 / +1.56%	6.40	6.50	6.40	6.50	6.50	2.45	1,200
4/21/2014	-0.30 / -4.48%	6.90	6.90	6.20	6.40	6.40	2.41	12,500
4/18/2014	-0.30 / -4.29%	7.00	7.00	6.60	6.70	6.70	2.53	10,900
4/17/2014	0.00 / 0.00%	6.80	7.00	6.80	7.00	7.00	2.64	9,303
4/16/2014	-0.20 / -2.78%	6.90	7.00	6.80	7.00	7.00	2.64	12,400
4/15/2014	-0.10 / -1.37%	7.20	7.20	7.10	7.20	7.20	2.72	14,200
4/14/2014	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	2.75	17,750
4/11/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.75	15,967
4/10/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.75	6,000
4/8/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.75	1,000
4/7/2014	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	2.75	500
4/4/2014	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.40	2.79	2,337
4/3/2014	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.30	2.75	10,500
4/2/2014	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	2.68	46,400
4/1/2014	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.10	2.68	19,800
3/31/2014	+0.10 / +1.43%	7.10	7.20	7.10	7.10	7.10	2.68	68,700
3/28/2014	-0.30 / -4.11%	7.20	7.20	7.00	7.00	7.00	2.64	134,420
3/27/2014	+0.10 / +1.39%	7.00	7.30	7.00	7.30	7.30	2.75	30,600
3/26/2014	-0.30 / -4.00%	7.30	7.60	7.00	7.20	7.20	2.72	85,908
3/25/2014	-0.30 / -3.85%	7.50	7.80	7.50	7.50	7.50	2.83	8,992
3/24/2014	+0.40 / +5.41%	7.40	7.80	7.30	7.80	7.80	2.94	14,600

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)

More News

Related Companies

	Volume	Price	Change
ACV	732,200	95.30	1.49%
ASG	2,000	17.35	-0.29%
BLN	0	11.70	0.00%
BSG	2,500	21.00	14.75%
CAG	1,900	7.80	2.63%
CIA	15,700	9.60	1.05%
CLL	22,500	34.15	-0.15%