Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2015	-0.30 / -2.48%	12.10	12.10	11.00	11.80	11.83	4.45	35,200
5/4/2015	-1.30 / -9.70%	13.20	13.20	12.10	12.10	12.88	4.57	24,800
4/27/2015	+0.10 / +0.75%	13.80	13.80	13.40	13.40	13.80	5.06	8,000
4/24/2015	-0.10 / -0.75%	13.50	13.50	13.30	13.30	13.46	5.02	52,100
4/23/2015	+0.20 / +1.52%	13.20	13.60	13.10	13.40	13.26	5.06	100,356
4/22/2015	0.00 / 0.00%	13.40	13.40	13.20	13.20	13.23	4.98	10,000
4/21/2015	-0.30 / -2.22%	13.20	13.40	13.20	13.20	13.32	4.98	44,200
4/20/2015	+0.20 / +1.50%	13.20	13.50	13.00	13.50	13.13	5.09	21,200
4/17/2015	0.00 / 0.00%	13.70	13.70	13.30	13.30	13.39	5.02	28,300
4/16/2015	+0.10 / +0.76%	13.60	13.70	13.30	13.30	13.32	5.02	11,400
4/15/2015	-0.70 / -5.04%	13.70	13.80	13.20	13.20	13.69	4.98	27,100
4/14/2015	-0.10 / -0.71%	14.00	14.00	13.50	13.90	13.83	5.24	20,000
4/13/2015	0.00 / 0.00%	14.10	14.10	13.50	14.00	14.01	5.28	78,400
4/10/2015	+0.30 / +2.19%	13.70	14.00	13.70	14.00	13.74	5.28	10,501
4/9/2015	-0.40 / -2.84%	13.80	14.00	13.70	13.70	13.86	5.17	50,799
4/8/2015	+0.10 / +0.71%	14.20	14.30	13.70	14.10	13.99	5.32	47,300
4/7/2015	+0.40 / +2.94%	14.10	14.10	13.80	14.00	13.84	5.28	60,100
4/6/2015	+0.50 / +3.82%	13.80	13.80	13.40	13.60	13.61	5.13	29,200
4/3/2015	-0.10 / -0.76%	13.30	13.40	13.00	13.10	13.09	4.94	31,700
4/2/2015	+0.10 / +0.76%	13.00	13.30	12.80	13.20	12.95	4.98	51,700
4/1/2015	-0.80 / -5.76%	13.90	13.90	13.10	13.10	13.69	4.94	108,300
3/31/2015	-0.30 / -2.11%	13.90	14.20	13.90	13.90	14.00	5.24	72,600
3/30/2015	-0.30 / -2.07%	14.50	14.50	14.10	14.20	14.29	5.36	46,410
3/27/2015	-0.20 / -1.36%	14.60	14.80	14.50	14.50	14.63	5.47	103,000
3/26/2015	+0.10 / +0.68%	14.80	14.80	14.40	14.70	14.59	5.55	86,000
3/25/2015	+0.60 / +4.29%	14.30	14.60	14.20	14.60	14.45	5.51	117,853
3/24/2015	-0.30 / -2.10%	14.30	14.30	13.80	14.00	13.99	5.28	318,200
3/23/2015	-0.40 / -2.72%	15.10	15.10	14.30	14.30	14.55	5.40	39,700
3/20/2015	0.00 / 0.00%	14.60	14.70	14.40	14.70	14.58	5.55	105,180
3/19/2015	-0.10 / -0.68%	14.80	14.80	14.60	14.70	14.70	5.55	60,116

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)