Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2025	+0.50 / +2.79%	18.50	18.50	18.00	18.40	18.08	14.83	3,000
5/29/2025	-1.20 / -6.28%	19.50	19.50	17.90	17.90	18.56	14.43	3,600
5/28/2025	+0.10 / +0.53%	19.10	19.90	19.00	19.10	19.25	15.40	6,200
5/27/2025	-1.20 / -5.94%	18.70	20.10	18.70	19.00	19.05	15.32	7,200
5/26/2025	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	16.28	0
5/23/2025	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	16.28	0
5/22/2025	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	16.28	0
5/21/2025	+1.60 / +8.60%	18.70	20.40	18.60	20.20	19.17	16.28	19,600
5/20/2025	-0.40 / -2.11%	18.80	19.00	18.50	18.60	18.73	14.99	3,800
5/19/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.32	3,300
5/16/2025	-0.60 / -3.06%	19.80	19.80	18.50	19.00	18.88	15.32	1,300
5/15/2025	-0.60 / -2.97%	18.60	20.20	18.60	19.60	19.25	15.80	3,400
5/14/2025	+1.30 / +6.88%	19.00	20.70	17.90	20.20	20.17	16.28	20,100
5/13/2025	+2.50 / +9.69%	26.00	28.30	24.00	28.30	27.59	15.23	41,800
5/12/2025	+0.80 / +3.20%	25.10	25.90	25.00	25.80	25.15	13.89	16,300
5/9/2025	+1.00 / +4.17%	22.30	25.00	22.30	25.00	22.85	13.46	1,500
5/8/2025	0.00 / 0.00%	23.50	24.00	23.50	24.00	23.67	12.92	1,200
5/7/2025	+0.10 / +0.42%	24.00	24.00	24.00	24.00	24.00	12.92	900
5/6/2025	-1.10 / -4.40%	25.00	25.60	23.90	23.90	25.39	12.87	502,700
5/5/2025	+1.20 / +5.04%	24.40	25.00	24.10	25.00	24.91	13.46	2,178,000
4/29/2025	+1.60 / +7.21%	22.20	24.40	21.80	23.80	23.39	12.81	812,900
4/28/2025	-0.80 / -3.48%	23.80	24.00	21.80	22.20	22.85	11.95	12,400
4/25/2025	+1.00 / +4.55%	23.00	23.00	22.70	23.00	22.95	12.38	6,800
4/24/2025	-0.10 / -0.45%	22.10	22.10	22.00	22.00	22.02	11.84	1,100
4/23/2025	-1.30 / -5.56%	21.40	22.90	21.10	22.10	21.28	11.90	2,400
4/22/2025	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	12.60	0
4/21/2025	+2.10 / +9.86%	23.30	23.40	23.30	23.40	23.37	12.60	2,900
4/18/2025	-1.70 / -7.39%	22.80	22.90	21.30	21.30	22.65	11.47	800
4/17/2025	+0.30 / +1.32%	22.90	23.00	21.60	23.00	22.81	12.38	8,600
4/16/2025	+0.90 / +4.13%	20.30	22.90	20.30	22.70	21.35	12.22	1,300

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)