Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2011	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	1.67	59,200
5/19/2011	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	1.70	13,400
5/18/2011	-0.20 / -3.45%	5.70	5.80	5.50	5.60	5.60	1.70	28,400
5/17/2011	-0.20 / -3.33%	6.10	6.10	5.80	5.80	5.80	1.76	28,100
5/16/2011	+0.10 / +1.69%	6.00	6.30	5.80	6.00	6.00	1.82	56,500
5/13/2011	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.90	1.79	12,200
5/12/2011	-0.20 / -3.28%	5.90	6.10	5.90	5.90	5.90	1.79	26,200
5/11/2011	+0.20 / +3.39%	6.10	6.10	6.00	6.10	6.10	1.86	8,600
5/10/2011	-0.10 / -1.67%	6.10	6.20	5.90	5.90	5.90	1.79	59,200
5/9/2011	0.00 / 0.00%	6.20	6.20	5.90	6.00	6.00	1.82	27,600
5/6/2011	+0.30 / +5.26%	5.80	6.10	5.60	6.00	6.00	1.82	48,800
5/5/2011	-0.40 / -6.56%	6.00	6.00	5.70	5.70	5.70	1.73	67,500
5/4/2011	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.10	1.86	26,600
4/29/2011	-0.20 / -3.17%	6.30	6.30	6.10	6.10	6.10	1.86	66,600
4/28/2011	-0.10 / -1.56%	6.30	6.30	6.20	6.30	6.30	1.92	7,200
4/27/2011	-0.10 / -1.54%	6.50	6.50	6.20	6.40	6.40	1.95	33,000
4/26/2011	-0.10 / -1.52%	7.00	7.00	6.30	6.50	6.50	1.98	55,500
4/25/2011	+0.20 / +3.13%	6.50	6.60	6.50	6.60	6.60	2.01	56,400
4/22/2011	0.00 / 0.00%	6.00	6.50	6.00	6.40	6.40	1.95	65,000
4/21/2011	-0.40 / -5.88%	6.50	6.50	6.40	6.40	6.40	1.95	134,800
4/20/2011	-0.50 / -6.85%	7.00	7.00	6.80	6.80	6.80	2.07	179,900
4/19/2011	-0.40 / -5.19%	7.90	7.90	7.20	7.30	7.30	2.22	98,700
4/18/2011	-0.10 / -1.28%	7.80	7.80	7.50	7.70	7.70	2.34	65,300
4/15/2011	-0.30 / -3.70%	8.20	8.20	7.80	7.80	7.80	2.37	44,200
4/14/2011	-0.10 / -1.22%	8.00	8.30	8.00	8.10	8.10	2.46	26,700
4/13/2011	+0.10 / +1.23%	8.60	8.60	8.20	8.20	8.20	2.49	12,100
4/8/2011	-0.20 / -2.41%	8.50	8.50	8.10	8.10	8.10	2.46	20,000
4/7/2011	-0.20 / -2.35%	8.70	8.70	8.20	8.30	8.30	2.52	23,600
4/6/2011	+0.30 / +3.66%	8.00	8.50	8.00	8.50	8.50	2.59	51,900
4/5/2011	-0.10 / -1.20%	8.20	8.20	7.90	8.20	8.20	2.49	33,500

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)