Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2010	-1.80 / -6.90%	26.00	26.00	24.30	24.30	24.30	9.17	247,700
5/19/2010	-1.90 / -6.79%	26.30	26.50	26.10	26.10	26.10	9.85	6,900
5/18/2010	-1.00 / -3.45%	28.10	29.00	28.00	28.00	28.00	10.56	40,200
5/17/2010	-0.80 / -2.68%	29.60	31.00	28.30	29.00	29.00	10.94	167,600
5/14/2010	-0.90 / -2.93%	28.70	30.50	28.70	29.80	29.80	11.24	233,700
5/13/2010	-2.30 / -6.97%	30.70	32.90	30.70	30.70	30.70	11.58	127,600
5/12/2010	-0.90 / -2.65%	33.00	33.30	33.00	33.00	33.00	12.45	7,000
5/11/2010	-1.80 / -5.04%	35.80	38.30	33.30	33.90	33.90	12.79	210,900
5/10/2010	-1.80 / -4.80%	35.70	37.00	35.70	35.70	35.70	13.47	205,300
5/7/2010	-2.70 / -6.72%	39.60	41.00	36.90	37.50	37.50	14.15	359,600
5/6/2010	+0.70 / +1.77%	39.00	42.00	37.60	40.20	40.20	15.17	234,300
5/5/2010	-2.50 / -5.95%	40.10	41.00	39.00	39.50	39.50	14.90	151,900
5/4/2010	+2.20 / +5.53%	42.00	42.00	38.80	42.00	42.00	15.85	412,100
4/29/2010	+2.30 / +6.13%	37.00	39.80	36.50	39.80	39.80	15.02	570,500
4/28/2010	-2.00 / -5.06%	38.50	38.60	36.90	37.50	37.50	14.15	363,200
4/27/2010	-0.40 / -1.00%	40.00	40.60	38.60	39.50	39.50	14.90	244,400
4/26/2010	+2.80 / +7.55%	37.20	41.10	36.50	39.90	39.90	15.05	363,500
4/22/2010	-2.70 / -6.78%	41.50	41.90	37.00	37.10	37.10	14.00	360,200
4/21/2010	+2.50 / +6.70%	39.80	39.90	36.60	39.80	39.80	15.02	531,100
4/20/2010	+2.30 / +6.57%	37.30	37.30	37.20	37.30	37.30	14.07	338,200
4/19/2010	+2.20 / +6.71%	35.00	35.00	33.00	35.00	35.00	13.21	434,000
4/16/2010	+2.10 / +6.84%	32.80	32.80	32.80	32.80	32.80	12.38	31,400
4/15/2010	+1.80 / +6.23%	30.70	30.70	30.70	30.70	30.70	11.58	31,100
4/14/2010	+0.90 / +3.21%	27.20	28.90	27.20	28.90	28.90	10.90	56,000
4/13/2010	0.00 / 0.00%	26.90	29.00	26.90	28.00	28.00	10.56	386,100
4/12/2010	-1.20 / -4.11%	30.00	32.20	28.00	28.00	28.00	10.56	405,500
4/9/2010	+0.10 / +0.34%	30.70	30.90	28.70	29.20	29.20	11.02	359,600
4/8/2010	+1.90 / +6.99%	29.00	29.10	27.50	29.10	29.10	10.98	839,000
4/7/2010	+1.70 / +6.67%	27.20	27.20	26.90	27.20	27.20	10.26	225,500
4/6/2010	+1.60 / +6.69%	25.50	25.50	24.60	25.50	25.50	9.62	236,800

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)