Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2024	0.00 / 0.00%	14.00	14.00	13.70	14.00	13.95	14.00	21,200
5/14/2024	+0.10 / +0.72%	13.90	14.30	13.70	14.00	13.79	14.00	5,900
5/13/2024	-0.30 / -2.11%	13.70	14.00	13.70	13.90	13.93	13.90	4,400
5/10/2024	-0.10 / -0.70%	14.20	14.30	13.80	14.20	14.00	14.20	2,700
5/9/2024	-0.20 / -1.38%	14.40	14.40	14.30	14.30	14.33	14.30	400
5/8/2024	0.00 / 0.00%	14.30	14.50	14.30	14.50	14.32	14.50	11,300
5/7/2024	0.00 / 0.00%	14.00	14.50	13.70	14.50	13.81	14.50	6,700
5/6/2024	-0.50 / -3.33%	14.00	14.50	14.00	14.50	14.04	14.50	27,400
5/3/2024	0.00 / 0.00%	15.60	15.60	14.50	15.00	14.81	15.00	2,500
5/2/2024	-0.80 / -5.06%	14.70	15.70	14.70	15.00	15.49	15.00	6,500
4/26/2024	+1.40 / +9.72%	14.00	15.80	14.00	15.80	15.46	15.80	40,700
4/25/2024	-0.10 / -0.69%	14.10	14.40	14.10	14.40	14.20	14.40	300
4/24/2024	+0.40 / +2.84%	14.30	14.50	14.10	14.50	14.33	14.50	7,300
4/23/2024	+0.10 / +0.71%	14.00	14.30	13.80	14.10	13.95	14.10	4,500
4/22/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	11,500
4/19/2024	+0.20 / +1.45%	14.00	14.00	13.60	14.00	13.71	14.00	220,800
4/17/2024	-0.40 / -2.82%	14.10	14.10	13.60	13.80	13.90	13.80	4,800
4/16/2024	+0.50 / +3.65%	13.90	14.20	13.60	14.20	13.75	14.20	19,900
4/15/2024	-0.50 / -3.52%	14.20	14.30	13.70	13.70	14.06	13.70	15,500
4/12/2024	+0.20 / +1.43%	14.00	14.30	13.90	14.20	14.01	14.20	4,400
4/11/2024	0.00 / 0.00%	14.00	14.00	13.50	14.00	13.95	14.00	241,400
4/10/2024	+0.50 / +3.70%	13.50	14.00	13.10	14.00	13.81	14.00	11,600
4/9/2024	+0.30 / +2.27%	13.40	14.00	13.40	13.50	13.69	13.50	845,900
4/8/2024	-0.80 / -5.71%	14.20	14.20	13.20	13.20	13.45	13.20	248,600
4/5/2024	-0.20 / -1.41%	14.30	14.30	13.60	14.00	13.79	14.00	635,000
4/4/2024	-0.70 / -4.70%	15.20	15.20	13.60	14.20	13.66	14.20	164,600
4/3/2024	+1.30 / +9.56%	14.50	14.90	13.80	14.90	14.60	14.90	1,452,900
4/2/2024	-1.30 / -8.72%	15.10	15.10	13.60	13.60	14.24	13.60	60,600
4/1/2024	+0.70 / +4.93%	14.20	15.00	14.20	14.90	14.74	14.90	7,900
3/29/2024	-0.20 / -1.39%	14.30	14.30	14.10	14.20	14.15	14.20	15,400

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)