Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2023	-0.10 / -1.25%	7.80	7.90	7.80	7.90	7.85	7.52	4,800
5/11/2023	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.97	7.62	3,700
5/10/2023	-0.10 / -1.25%	8.20	8.20	7.90	7.90	8.08	7.52	600
5/9/2023	+0.10 / +1.27%	8.00	8.00	7.80	8.00	7.93	7.62	3,700
5/8/2023	0.00 / 0.00%	8.20	8.20	7.90	7.90	8.05	7.52	13,900
5/5/2023	-0.10 / -1.25%	8.20	8.20	7.90	7.90	8.01	7.52	1,600
5/4/2023	-0.30 / -3.61%	8.20	8.20	8.00	8.00	8.06	7.62	1,000
4/28/2023	+0.10 / +1.22%	8.40	8.40	8.20	8.30	8.33	7.90	400
4/27/2023	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.81	300
4/26/2023	0.00 / 0.00%	8.40	8.70	8.20	8.20	8.34	7.81	3,400
4/25/2023	-0.10 / -1.20%	8.30	8.30	8.20	8.20	8.26	7.81	2,200
4/24/2023	0.00 / 0.00%	8.40	8.40	8.30	8.30	8.32	7.90	600
4/21/2023	-0.10 / -1.19%	8.10	8.30	8.10	8.30	8.11	7.90	2,200
4/20/2023	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.00	300
4/19/2023	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.00	0
4/18/2023	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.00	200
4/17/2023	0.00 / 0.00%	8.20	8.40	8.20	8.40	8.25	8.00	400
4/14/2023	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.38	8.00	500
4/13/2023	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.00	0
4/12/2023	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.00	0
4/11/2023	-0.10 / -1.18%	8.20	8.40	8.00	8.40	8.18	8.00	6,000
4/10/2023	+0.10 / +1.19%	8.50	8.50	8.40	8.50	8.43	8.09	600
4/7/2023	-0.20 / -2.33%	8.30	8.60	8.20	8.40	8.29	8.00	6,600
4/6/2023	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.19	0
4/5/2023	0.00 / 0.00%	8.30	8.80	8.20	8.60	8.32	8.19	8,700
4/4/2023	0.00 / 0.00%	8.60	8.80	8.40	8.60	8.43	8.19	5,600
4/3/2023	0.00 / 0.00%	8.50	8.60	8.40	8.60	8.44	8.19	5,400
3/31/2023	+0.20 / +2.38%	8.60	8.60	8.30	8.60	8.51	8.19	2,400
3/30/2023	-0.40 / -4.55%	8.60	8.60	8.20	8.40	8.37	8.00	11,100
3/29/2023	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.38	300

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)