Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, July 26, 2025 11:41:06 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Marine Supply and Engineering Service Joint Stock Company (MAC : HNX)
Industrials : Transportation Services
19.60 -0.20/-1.01%
3:10:03 PM
Closing price on 5/11/2020
5.00 0.00/0.00%
Open 5.00
High 5.00
Low 5.00
Volume 4,900
Split-adjusted Price 3.18

Create Alert at: 18 20 21 ...
MAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/11/2020 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 3.18 4,900
5/8/2020 +0.30 / +6.38% 4.80 5.00 4.80 5.00 4.81 3.18 5,200
5/7/2020 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 2.99 0
5/6/2020 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 2.99 0
5/5/2020 +0.10 / +2.17% 4.70 4.70 4.70 4.70 4.70 2.99 100
5/4/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 2.92 0
4/29/2020 -0.40 / -8.00% 4.60 4.60 4.60 4.60 4.60 2.92 200
4/28/2020 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 3.18 0
4/27/2020 -0.50 / -9.09% 5.00 5.00 5.00 5.00 5.00 3.18 2,900
4/24/2020 +0.50 / +10.00% 5.00 5.50 4.90 5.50 4.94 3.50 17,200
4/23/2020 +0.10 / +2.04% 5.00 5.00 5.00 5.00 5.00 3.18 7,000
4/22/2020 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 3.12 0
4/21/2020 -0.10 / -2.00% 4.90 4.90 4.90 4.90 4.90 3.12 100
4/20/2020 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 3.18 900
4/17/2020 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 3.18 5,000
4/16/2020 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 3.18 0
4/15/2020 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 3.18 5,000
4/14/2020 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 3.18 0
4/13/2020 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 3.18 100
4/10/2020 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 3.18 0
4/9/2020 +0.30 / +6.38% 5.00 5.00 5.00 5.00 5.00 3.18 100
4/8/2020 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 2.99 0
4/7/2020 -0.10 / -2.08% 4.70 4.70 4.70 4.70 4.70 2.99 2,000
4/6/2020 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 3.05 400
4/3/2020 -0.10 / -2.04% 4.80 4.80 4.80 4.80 4.80 3.05 100
4/1/2020 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 3.12 2,200
3/31/2020 +0.30 / +6.52% 4.90 4.90 4.90 4.90 4.90 3.12 100
3/30/2020 -0.20 / -4.17% 4.60 4.60 4.60 4.60 4.60 2.92 100
3/27/2020 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 3.05 0
3/26/2020 -0.30 / -5.88% 4.80 4.80 4.80 4.80 4.80 3.05 50,100
MAC News
04/12 MAC: Notice of transaction of connected institution (Transimex JSC)
01/12 MAC: Result of transaction of connected institution (Transimex JSC)
19/11 MAC: Change in personnel
27/10 MAC: Notice of transaction of connected institution (Transimex JSC)
26/10 MAC: Result of transaction of connected institution (Transimex JSC)
Related Companies
Volume Price Change
ACV  888,500 97.40 0.72%
ASG  10,100 17.30 0.00%
BLN  100 10.00 -14.53%
BSG  0 20.00 0.00%
CAG  8,900 7.90 2.60%
CIA  16,700 10.20 0.00%
CLL  19,700 34.10 3.33%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,531.13 +10.11/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.