Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2019	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	3.03	1,000
4/23/2019	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.08	0
4/22/2019	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.08	20,000
4/19/2019	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	3.08	10,000
4/18/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.12	0
4/17/2019	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.10	3.12	4,100
4/16/2019	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.27	3.08	6,900
4/12/2019	0.00 / 0.00%	7.10	7.30	7.00	7.30	7.05	3.16	47,100
4/11/2019	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.14	3.16	25,000
4/10/2019	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.29	3.16	76,300
4/9/2019	+0.20 / +2.82%	7.20	7.40	7.20	7.30	7.29	3.16	11,100
4/8/2019	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	3.08	2,900
4/5/2019	-0.30 / -4.05%	6.70	7.10	6.70	7.10	6.90	3.08	65,700
4/4/2019	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	3.21	100
4/3/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.03	0
4/2/2019	+0.60 / +9.38%	6.40	7.00	6.40	7.00	6.87	3.03	6,700
4/1/2019	0.00 / 0.00%	6.40	6.70	6.40	6.40	6.50	2.77	400
3/29/2019	-0.70 / -9.86%	6.70	6.70	6.40	6.40	6.55	2.77	200
3/28/2019	+0.50 / +7.58%	6.20	7.10	6.20	7.10	6.66	3.08	1,300
3/27/2019	-0.10 / -1.49%	6.20	6.60	6.20	6.60	6.26	2.86	2,800
3/26/2019	-0.10 / -1.47%	6.50	7.40	6.20	6.70	6.45	2.90	1,700
3/25/2019	-0.60 / -8.11%	6.80	6.80	6.80	6.80	6.80	2.95	100
3/22/2019	+0.50 / +7.25%	7.40	7.40	7.40	7.40	7.40	3.21	100
3/21/2019	-0.50 / -6.76%	6.90	6.90	6.90	6.90	6.90	2.99	100
3/20/2019	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.21	0
3/19/2019	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.47	3.21	16,000
3/18/2019	+0.50 / +7.14%	7.20	7.70	7.20	7.50	7.49	3.25	10,200
3/15/2019	-0.30 / -4.11%	7.30	7.30	6.80	7.00	7.03	3.03	5,700
3/14/2019	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.16	0
3/13/2019	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	3.16	3,600

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)