Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2014	-0.30 / -4.29%	7.00	7.00	6.60	6.70	6.70	2.53	10,900
4/17/2014	0.00 / 0.00%	6.80	7.00	6.80	7.00	7.00	2.64	9,303
4/16/2014	-0.20 / -2.78%	6.90	7.00	6.80	7.00	7.00	2.64	12,400
4/15/2014	-0.10 / -1.37%	7.20	7.20	7.10	7.20	7.20	2.72	14,200
4/14/2014	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	2.75	17,750
4/11/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.75	15,967
4/10/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.75	6,000
4/8/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.75	1,000
4/7/2014	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	2.75	500
4/4/2014	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.40	2.79	2,337
4/3/2014	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.30	2.75	10,500
4/2/2014	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	2.68	46,400
4/1/2014	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.10	2.68	19,800
3/31/2014	+0.10 / +1.43%	7.10	7.20	7.10	7.10	7.10	2.68	68,700
3/28/2014	-0.30 / -4.11%	7.20	7.20	7.00	7.00	7.00	2.64	134,420
3/27/2014	+0.10 / +1.39%	7.00	7.30	7.00	7.30	7.30	2.75	30,600
3/26/2014	-0.30 / -4.00%	7.30	7.60	7.00	7.20	7.20	2.72	85,908
3/25/2014	-0.30 / -3.85%	7.50	7.80	7.50	7.50	7.50	2.83	8,992
3/24/2014	+0.40 / +5.41%	7.40	7.80	7.30	7.80	7.80	2.94	14,600
3/21/2014	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.40	2.79	14,600
3/20/2014	+0.20 / +2.78%	7.30	7.50	6.70	7.40	7.40	2.79	12,000
3/19/2014	0.00 / 0.00%	6.80	7.20	6.60	7.20	7.20	2.72	19,930
3/18/2014	0.00 / 0.00%	7.30	7.30	7.00	7.20	7.20	2.72	7,802
3/17/2014	+0.10 / +1.41%	7.10	7.30	6.50	7.20	7.20	2.72	33,037
3/14/2014	-0.10 / -1.39%	6.60	7.10	6.60	7.10	7.10	2.68	200
3/13/2014	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.20	2.72	1,084
3/12/2014	+0.20 / +2.90%	7.00	7.10	6.90	7.10	7.10	2.68	2,300
3/11/2014	0.00 / 0.00%	6.40	7.10	6.40	6.90	6.90	2.60	16,477
3/10/2014	+0.30 / +4.55%	6.70	6.90	6.60	6.90	6.90	2.60	6,810
3/7/2014	+0.10 / +1.54%	6.70	6.70	6.50	6.60	6.60	2.49	3,500

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)