Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2013	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.80	1.43	102,400
4/17/2013	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.80	1.43	20,200
4/16/2013	+0.20 / +5.71%	3.50	3.70	3.50	3.70	3.70	1.40	11,600
4/15/2013	-0.20 / -5.41%	3.60	3.60	3.50	3.50	3.50	1.32	12,400
4/12/2013	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	1.40	3,600
4/11/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.43	3,000
4/10/2013	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	1.43	1,000
4/9/2013	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	1.47	5,000
4/8/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.43	0
4/5/2013	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	1.43	3,100
4/4/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.47	9,000
4/3/2013	0.00 / 0.00%	3.70	3.90	3.70	3.90	3.90	1.47	41,100
4/2/2013	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	1.47	2,400
4/1/2013	-0.20 / -5.13%	3.70	3.70	3.70	3.70	3.70	1.40	1,375
3/29/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.47	0
3/28/2013	+0.30 / +8.33%	3.70	3.90	3.70	3.90	3.90	1.47	2,100
3/27/2013	-0.30 / -7.69%	3.60	3.60	3.60	3.60	3.60	1.36	100
3/26/2013	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	1.47	1,200
3/25/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.43	0
3/22/2013	-0.10 / -2.56%	3.60	3.90	3.60	3.80	3.80	1.43	3,100
3/21/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.47	10,000
3/20/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.47	8,000
3/19/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.47	0
3/18/2013	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	1.47	100
3/15/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.43	5,200
3/14/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.43	1,000
3/13/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.43	3,700
3/12/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.43	20,300
3/11/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.43	0
3/8/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.43	2,600

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)