Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2024	-0.40 / -2.82%	14.10	14.10	13.60	13.80	13.90	13.80	4,800
4/16/2024	+0.50 / +3.65%	13.90	14.20	13.60	14.20	13.75	14.20	19,900
4/15/2024	-0.50 / -3.52%	14.20	14.30	13.70	13.70	14.06	13.70	15,500
4/12/2024	+0.20 / +1.43%	14.00	14.30	13.90	14.20	14.01	14.20	4,400
4/11/2024	0.00 / 0.00%	14.00	14.00	13.50	14.00	13.95	14.00	241,400
4/10/2024	+0.50 / +3.70%	13.50	14.00	13.10	14.00	13.81	14.00	11,600
4/9/2024	+0.30 / +2.27%	13.40	14.00	13.40	13.50	13.69	13.50	845,900
4/8/2024	-0.80 / -5.71%	14.20	14.20	13.20	13.20	13.45	13.20	248,600
4/5/2024	-0.20 / -1.41%	14.30	14.30	13.60	14.00	13.79	14.00	635,000
4/4/2024	-0.70 / -4.70%	15.20	15.20	13.60	14.20	13.66	14.20	164,600
4/3/2024	+1.30 / +9.56%	14.50	14.90	13.80	14.90	14.60	14.90	1,452,900
4/2/2024	-1.30 / -8.72%	15.10	15.10	13.60	13.60	14.24	13.60	60,600
4/1/2024	+0.70 / +4.93%	14.20	15.00	14.20	14.90	14.74	14.90	7,900
3/29/2024	-0.20 / -1.39%	14.30	14.30	14.10	14.20	14.15	14.20	15,400
3/28/2024	+0.20 / +1.41%	14.50	14.50	14.10	14.40	14.13	14.40	2,700
3/27/2024	0.00 / 0.00%	14.20	14.30	14.20	14.20	14.22	14.20	11,500
3/26/2024	0.00 / 0.00%	14.00	14.30	13.90	14.20	14.19	14.20	9,200
3/25/2024	-0.10 / -0.70%	14.30	14.40	14.20	14.20	14.27	14.20	20,000
3/22/2024	+0.30 / +2.14%	14.00	14.30	13.90	14.30	14.03	14.30	26,300
3/21/2024	-0.20 / -1.41%	14.10	14.20	14.00	14.00	14.07	14.00	6,000
3/20/2024	+0.10 / +0.71%	14.10	14.20	14.00	14.20	14.11	14.20	10,300
3/19/2024	+0.10 / +0.71%	13.90	14.10	13.80	14.10	13.96	14.10	9,700
3/18/2024	-0.10 / -0.71%	14.00	14.10	13.80	14.00	13.88	14.00	14,700
3/15/2024	-0.10 / -0.70%	14.00	14.10	13.70	14.10	13.91	14.10	5,400
3/14/2024	-0.10 / -0.70%	14.30	14.30	13.90	14.20	14.12	14.20	12,700
3/13/2024	+0.10 / +0.70%	14.10	14.30	14.00	14.30	14.22	14.30	20,800
3/12/2024	+0.20 / +1.43%	14.00	14.20	13.90	14.20	14.05	14.20	26,600
3/11/2024	-0.10 / -0.71%	14.00	14.00	13.80	14.00	13.88	14.00	19,500
3/8/2024	0.00 / 0.00%	14.10	14.20	13.80	14.10	14.00	14.10	17,100
3/7/2024	0.00 / 0.00%	14.10	14.10	13.90	14.10	14.03	14.10	22,104

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)