Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2010	+0.90 / +6.82%	13.40	14.10	13.20	14.10	14.10	5.32	26,300
3/5/2010	+0.20 / +1.54%	13.00	13.30	13.00	13.20	13.20	4.98	10,100
3/4/2010	-0.90 / -6.47%	13.00	13.00	13.00	13.00	13.00	4.91	500
3/3/2010	+0.50 / +3.73%	14.00	14.00	13.80	13.90	13.90	5.24	4,700
3/2/2010	-0.70 / -4.96%	14.10	14.10	13.40	13.40	13.40	5.06	2,000
3/1/2010	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	5.32	900
2/26/2010	-0.10 / -0.70%	14.10	14.10	14.10	14.10	14.10	5.32	1,000
2/25/2010	+1.20 / +9.23%	14.20	14.20	14.20	14.20	14.20	5.36	100
2/24/2010	-0.30 / -2.26%	14.00	14.00	13.00	13.00	13.00	4.91	2,400
2/23/2010	-0.80 / -5.67%	14.00	14.00	13.30	13.30	13.30	5.02	3,400
2/22/2010	0.00 / 0.00%	14.00	15.00	14.00	14.10	14.10	5.32	2,800
2/12/2010	+0.10 / +0.71%	14.00	14.30	14.00	14.10	14.10	5.32	15,400
2/11/2010	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.28	1,000
2/10/2010	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.28	5,000
2/9/2010	+0.30 / +2.19%	14.00	14.00	14.00	14.00	14.00	5.28	200
2/8/2010	-0.60 / -4.20%	14.00	14.00	13.70	13.70	13.70	5.17	12,900
2/5/2010	-0.60 / -4.03%	14.50	14.90	14.30	14.30	14.30	5.40	3,500
2/4/2010	-0.10 / -0.67%	14.90	14.90	14.90	14.90	14.90	5.62	600
2/3/2010	+0.30 / +2.04%	15.00	15.00	15.00	15.00	15.00	5.66	1,000
2/2/2010	-0.10 / -0.68%	14.80	14.80	14.70	14.70	14.70	5.55	800
2/1/2010	+0.60 / +4.23%	14.80	14.80	14.80	14.80	14.80	5.58	100
1/29/2010	-0.30 / -2.07%	14.20	14.20	14.20	14.20	14.20	5.36	3,100
1/28/2010	-0.50 / -3.33%	14.30	14.50	14.00	14.50	14.50	5.47	15,300
1/27/2010	-0.50 / -3.23%	15.20	15.20	14.80	15.00	15.00	5.66	5,100
1/26/2010	+0.40 / +2.65%	15.50	15.80	15.00	15.50	15.50	5.85	15,500
1/25/2010	-0.10 / -0.66%	14.00	15.20	14.00	15.10	15.10	5.70	10,400
1/22/2010	+0.70 / +4.83%	13.60	15.20	13.60	15.20	15.20	5.74	18,600
1/21/2010	-0.40 / -2.68%	14.60	15.00	14.10	14.50	14.50	5.47	10,100
1/20/2010	-0.90 / -5.70%	14.80	14.90	14.70	14.90	14.90	5.62	21,800
1/19/2010	+0.50 / +3.27%	16.00	16.00	14.80	15.80	15.80	5.96	6,700

<<Previous 17 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)