Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 31, 2024 6:17:56 AM - Markets closed
VN-INDEX 1,272.02 -3.12/-0.24%
HNX-INDEX 228.14 -0.99/-0.43%
UPCOM-INDEX 95.00 +0.52/+0.55%
Marine Supply and Engineering Service Joint Stock Company (MAC : HNX)
Industrials : Transportation Services
20.20 -0.50/-2.42%
3:05:01 PM
Closing price on 3/4/2022
9.60 0.00/0.00%
Open 9.70
High 9.80
Low 9.40
Volume 419,567
Split-adjusted Price 9.14

Create Alert at: 19 21 22 ...
MAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/4/2022 0.00 / 0.00% 9.70 9.80 9.40 9.60 9.52 9.14 419,567
3/3/2022 +0.50 / +5.49% 9.00 9.90 8.90 9.60 9.57 9.14 639,300
3/2/2022 -0.10 / -1.09% 9.20 9.20 8.80 9.10 8.95 8.66 148,500
3/1/2022 +0.60 / +6.98% 8.50 9.30 8.50 9.20 8.98 8.76 658,400
2/28/2022 0.00 / 0.00% 8.70 8.80 8.50 8.60 8.63 8.19 205,500
2/25/2022 +0.10 / +1.18% 8.40 8.70 8.30 8.60 8.51 8.19 165,100
2/24/2022 -0.40 / -4.49% 8.90 8.90 8.20 8.50 8.49 8.09 272,100
2/23/2022 +0.40 / +4.71% 8.40 8.90 8.40 8.90 8.70 8.47 456,400
2/22/2022 0.00 / 0.00% 8.60 8.60 8.30 8.50 8.42 8.09 198,400
2/21/2022 +0.10 / +1.19% 8.40 8.60 8.30 8.50 8.48 8.09 232,100
2/18/2022 0.00 / 0.00% 8.30 8.50 8.20 8.40 8.30 8.00 196,700
2/17/2022 +0.10 / +1.20% 8.40 8.50 8.30 8.40 8.36 8.00 90,600
2/16/2022 +0.20 / +2.47% 8.10 8.40 8.10 8.30 8.25 7.90 173,000
2/15/2022 -0.10 / -1.22% 8.10 8.20 8.00 8.10 8.07 7.71 98,700
2/14/2022 0.00 / 0.00% 8.20 8.30 8.00 8.20 8.16 7.81 118,800
2/11/2022 -0.10 / -1.20% 8.20 8.30 8.10 8.20 8.22 7.81 76,300
2/10/2022 0.00 / 0.00% 8.30 8.30 8.10 8.30 8.20 7.90 75,900
2/9/2022 +0.30 / +3.75% 8.00 8.40 8.00 8.30 8.21 7.90 120,700
2/8/2022 -0.10 / -1.23% 8.10 8.20 8.00 8.00 8.06 7.62 144,000
2/7/2022 +0.70 / +9.46% 7.40 8.10 7.40 8.10 7.91 7.71 182,400
1/28/2022 0.00 / 0.00% 7.50 7.80 7.30 7.40 7.49 7.04 208,600
1/27/2022 -0.40 / -5.13% 7.80 7.90 7.40 7.40 7.65 7.04 215,000
1/26/2022 -0.20 / -2.50% 8.00 8.20 7.80 7.80 7.92 7.43 206,100
1/25/2022 0.00 / 0.00% 8.00 8.10 7.60 8.00 7.83 7.62 280,600
1/24/2022 -0.80 / -9.09% 8.80 8.80 8.00 8.00 8.31 7.62 243,200
1/21/2022 -0.10 / -1.12% 8.90 9.00 8.60 8.80 8.76 8.38 162,600
1/20/2022 +0.70 / +8.54% 8.20 9.00 8.20 8.90 8.61 8.47 282,900
1/19/2022 +0.10 / +1.23% 8.10 8.30 8.10 8.20 8.19 7.81 112,000
1/18/2022 -0.10 / -1.22% 8.20 8.50 8.00 8.10 8.22 7.71 310,000
1/17/2022 -0.90 / -9.89% 9.10 9.40 8.20 8.20 8.81 7.81 424,200
MAC News
04/12 MAC: Notice of transaction of connected institution (Transimex JSC)
01/12 MAC: Result of transaction of connected institution (Transimex JSC)
19/11 MAC: Change in personnel
27/10 MAC: Notice of transaction of connected institution (Transimex JSC)
26/10 MAC: Result of transaction of connected institution (Transimex JSC)
Related Companies
Volume Price Change
ACV  374,300 125.80 1.70%
ASG  700 18.40 0.27%
BLN  0 7.30 0.00%
BSG  1,200 11.70 -0.85%
CAG  4,400 7.70 -2.53%
CIA  8,400 10.20 2.00%
CLL  3,500 35.65 -0.56%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,272.02 -3.12/-0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.