|
Closing price on 3/29/2023
|
|
| Open |
8.80 |
| High |
8.80 |
| Low |
8.80 |
| Volume |
300 |
| Split-adjusted Price |
8.38 |
|
|
MAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2023
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.38
|
300
|
|
|
3/28/2023
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.72
|
8.38
|
1,900
|
|
|
3/27/2023
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.38
|
500
|
|
|
3/24/2023
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.38
|
400
|
|
|
3/23/2023
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.65
|
8.38
|
1,500
|
|
|
3/22/2023
|
+0.30 / +3.49%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.75
|
8.47
|
34,900
|
|
|
3/21/2023
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.50
|
8.19
|
23,000
|
|
|
3/20/2023
|
-0.30 / -3.41%
|
8.60
|
8.70
|
8.40
|
8.50
|
8.55
|
8.09
|
1,500
|
|
|
3/17/2023
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.38
|
100
|
|
|
3/16/2023
|
-0.10 / -1.14%
|
8.70
|
8.90
|
8.70
|
8.70
|
8.79
|
8.28
|
5,500
|
|
|
3/15/2023
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.38
|
0
|
|
|
3/14/2023
|
0.00 / 0.00%
|
8.30
|
8.80
|
8.30
|
8.80
|
8.53
|
8.38
|
1,200
|
|
|
3/13/2023
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.38
|
0
|
|
|
3/10/2023
|
+0.10 / +1.15%
|
8.60
|
8.80
|
8.50
|
8.80
|
8.58
|
8.38
|
1,600
|
|
|
3/9/2023
|
-0.10 / -1.14%
|
9.00
|
9.10
|
8.70
|
8.70
|
8.84
|
8.28
|
1,200
|
|
|
3/8/2023
|
+0.10 / +1.14%
|
8.60
|
8.90
|
8.40
|
8.90
|
8.68
|
8.47
|
4,400
|
|
|
3/7/2023
|
+0.20 / +2.33%
|
8.80
|
8.80
|
8.30
|
8.80
|
8.62
|
8.38
|
1,300
|
|
|
3/6/2023
|
-0.10 / -1.15%
|
8.70
|
9.00
|
8.60
|
8.60
|
8.79
|
8.19
|
1,800
|
|
|
3/3/2023
|
+0.60 / +7.41%
|
8.30
|
8.70
|
8.30
|
8.70
|
8.50
|
8.28
|
1,300
|
|
|
3/2/2023
|
-0.50 / -5.81%
|
8.30
|
8.60
|
8.10
|
8.10
|
8.21
|
7.71
|
6,000
|
|
|
3/1/2023
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.19
|
100
|
|
|
2/28/2023
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.19
|
0
|
|
|
2/27/2023
|
0.00 / 0.00%
|
8.30
|
8.60
|
8.30
|
8.60
|
8.34
|
8.19
|
1,200
|
|
|
2/24/2023
|
+0.30 / +3.61%
|
8.50
|
8.70
|
8.10
|
8.60
|
8.33
|
8.19
|
4,600
|
|
|
2/23/2023
|
-0.30 / -3.49%
|
8.70
|
8.70
|
8.30
|
8.30
|
8.33
|
7.90
|
1,300
|
|
|
2/22/2023
|
-0.10 / -1.15%
|
8.80
|
8.90
|
8.60
|
8.60
|
8.71
|
8.19
|
6,100
|
|
|
2/21/2023
|
+0.30 / +3.57%
|
8.60
|
8.80
|
8.50
|
8.70
|
8.56
|
8.28
|
2,600
|
|
|
2/20/2023
|
-0.40 / -4.55%
|
8.80
|
8.80
|
8.30
|
8.40
|
8.48
|
8.00
|
21,000
|
|
|
2/17/2023
|
-0.10 / -1.12%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.81
|
8.38
|
2,200
|
|
|
2/16/2023
|
-0.10 / -1.11%
|
8.80
|
9.00
|
8.60
|
8.90
|
8.84
|
8.47
|
700
|
|
|