Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.28	30
3/27/2018	+0.10 / +1.27%	7.80	8.00	7.80	8.00	7.81	3.28	2,500
3/26/2018	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.90	3.24	8,800
3/23/2018	0.00 / 0.00%	7.80	7.90	7.70	7.90	7.78	3.24	25,050
3/22/2018	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.79	3.24	12,820
3/21/2018	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.79	3.16	26,550
3/20/2018	+0.20 / +2.63%	7.80	7.80	7.60	7.80	7.80	3.20	10,200
3/19/2018	-0.20 / -2.56%	7.60	7.60	7.60	7.60	7.60	3.12	10,586
3/16/2018	0.00 / 0.00%	7.80	7.80	7.50	7.80	7.78	3.20	8,000
3/15/2018	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.20	0
3/14/2018	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.20	0
3/13/2018	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.20	10,000
3/12/2018	+0.20 / +2.63%	7.60	7.80	7.40	7.80	7.73	3.20	14,400
3/9/2018	+0.10 / +1.33%	7.40	7.60	7.40	7.60	7.49	3.12	1,461
3/8/2018	+0.10 / +1.35%	7.60	7.60	7.50	7.50	7.58	3.08	13,400
3/7/2018	-0.30 / -3.90%	7.30	7.40	7.30	7.40	7.36	3.04	11,669
3/6/2018	0.00 / 0.00%	7.50	7.70	7.20	7.70	7.42	3.16	6,248
3/5/2018	-0.10 / -1.28%	7.90	8.00	7.30	7.70	7.50	3.16	864
3/2/2018	+0.60 / +8.33%	7.30	7.90	7.30	7.80	7.86	3.20	77,013
3/1/2018	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.23	2.96	43,300
2/28/2018	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	2.96	9,780
2/27/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.96	44,300
2/26/2018	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	2.96	49,000
2/23/2018	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.21	3.00	25,000
2/22/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.00	0
2/21/2018	-0.10 / -1.35%	7.30	7.40	7.30	7.30	7.30	3.00	6,703
2/13/2018	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.21	3.04	8,500
2/12/2018	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.20	3.00	25,500
2/9/2018	+0.10 / +1.39%	7.40	7.40	7.20	7.30	7.20	3.00	12,000
2/8/2018	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	2.96	25,400

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)