Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2024	+0.10 / +0.71%	14.10	14.20	14.00	14.20	14.11	7.64	10,300
3/19/2024	+0.10 / +0.71%	13.90	14.10	13.80	14.10	13.96	7.59	9,700
3/18/2024	-0.10 / -0.71%	14.00	14.10	13.80	14.00	13.88	7.54	14,700
3/15/2024	-0.10 / -0.70%	14.00	14.10	13.70	14.10	13.91	7.59	5,400
3/14/2024	-0.10 / -0.70%	14.30	14.30	13.90	14.20	14.12	7.64	12,700
3/13/2024	+0.10 / +0.70%	14.10	14.30	14.00	14.30	14.22	7.70	20,800
3/12/2024	+0.20 / +1.43%	14.00	14.20	13.90	14.20	14.05	7.64	26,600
3/11/2024	-0.10 / -0.71%	14.00	14.00	13.80	14.00	13.88	7.54	19,500
3/8/2024	0.00 / 0.00%	14.10	14.20	13.80	14.10	14.00	7.59	17,100
3/7/2024	0.00 / 0.00%	14.10	14.10	13.90	14.10	14.03	7.59	22,104
3/6/2024	-0.20 / -1.40%	14.20	14.30	13.60	14.10	14.07	7.59	45,100
3/5/2024	-0.30 / -2.05%	14.70	14.70	13.80	14.30	14.40	7.70	80,900
3/4/2024	+1.20 / +8.96%	13.40	14.60	13.40	14.60	14.22	7.86	54,500
3/1/2024	+0.10 / +0.75%	13.10	13.60	13.00	13.40	13.20	7.21	23,300
2/29/2024	-0.10 / -0.75%	13.20	13.30	13.20	13.30	13.22	7.16	5,000
2/28/2024	-0.10 / -0.74%	13.60	13.60	13.10	13.40	13.35	7.21	17,200
2/27/2024	+0.10 / +0.75%	14.60	14.60	13.00	13.50	13.31	7.27	10,300
2/26/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	7.21	200
2/23/2024	+0.30 / +2.29%	13.00	13.40	12.90	13.40	12.99	7.21	11,600
2/22/2024	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.12	7.05	14,100
2/21/2024	+0.20 / +1.54%	13.00	13.40	12.90	13.20	12.98	7.11	17,300
2/20/2024	-0.40 / -2.99%	13.10	13.30	13.00	13.00	13.01	7.00	7,400
2/19/2024	0.00 / 0.00%	13.00	13.40	13.00	13.40	13.02	7.21	6,400
2/16/2024	0.00 / 0.00%	13.20	13.40	12.90	13.40	13.03	7.21	12,300
2/15/2024	-0.10 / -0.74%	13.50	13.80	13.40	13.40	13.67	7.21	6,100
2/7/2024	-0.10 / -0.74%	13.60	13.60	13.40	13.50	13.48	7.27	4,700
2/6/2024	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.44	7.32	1,200
2/5/2024	-0.20 / -1.47%	13.00	13.50	12.50	13.40	12.76	7.21	9,200
2/2/2024	+0.30 / +2.26%	13.00	13.60	13.00	13.60	13.11	7.32	9,200
2/1/2024	0.00 / 0.00%	13.30	13.50	13.00	13.30	13.06	7.16	8,000

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)

More News

Related Companies

	Volume	Price	Change
ACV	313,800	52.70	-0.75%
ASG	2,500	17.05	0.00%
BLN	0	9.10	0.00%
BSG	100	19.30	0.00%
CAG	3,900	6.90	-1.43%
CIA	6,200	9.60	-1.03%
CLL	8,200	30.70	-0.16%