Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2024	-0.10 / -0.71%	14.00	14.00	13.80	14.00	13.88	14.00	19,500
3/8/2024	0.00 / 0.00%	14.10	14.20	13.80	14.10	14.00	14.10	17,100
3/7/2024	0.00 / 0.00%	14.10	14.10	13.90	14.10	14.03	14.10	22,104
3/6/2024	-0.20 / -1.40%	14.20	14.30	13.60	14.10	14.07	14.10	45,100
3/5/2024	-0.30 / -2.05%	14.70	14.70	13.80	14.30	14.40	14.30	80,900
3/4/2024	+1.20 / +8.96%	13.40	14.60	13.40	14.60	14.22	14.60	54,500
3/1/2024	+0.10 / +0.75%	13.10	13.60	13.00	13.40	13.20	13.40	23,300
2/29/2024	-0.10 / -0.75%	13.20	13.30	13.20	13.30	13.22	13.30	5,000
2/28/2024	-0.10 / -0.74%	13.60	13.60	13.10	13.40	13.35	13.40	17,200
2/27/2024	+0.10 / +0.75%	14.60	14.60	13.00	13.50	13.31	13.50	10,300
2/26/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	200
2/23/2024	+0.30 / +2.29%	13.00	13.40	12.90	13.40	12.99	13.40	11,600
2/22/2024	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.12	13.10	14,100
2/21/2024	+0.20 / +1.54%	13.00	13.40	12.90	13.20	12.98	13.20	17,300
2/20/2024	-0.40 / -2.99%	13.10	13.30	13.00	13.00	13.01	13.00	7,400
2/19/2024	0.00 / 0.00%	13.00	13.40	13.00	13.40	13.02	13.40	6,400
2/16/2024	0.00 / 0.00%	13.20	13.40	12.90	13.40	13.03	13.40	12,300
2/15/2024	-0.10 / -0.74%	13.50	13.80	13.40	13.40	13.67	13.40	6,100
2/7/2024	-0.10 / -0.74%	13.60	13.60	13.40	13.50	13.48	13.50	4,700
2/6/2024	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.44	13.60	1,200
2/5/2024	-0.20 / -1.47%	13.00	13.50	12.50	13.40	12.76	13.40	9,200
2/2/2024	+0.30 / +2.26%	13.00	13.60	13.00	13.60	13.11	13.60	9,200
2/1/2024	0.00 / 0.00%	13.30	13.50	13.00	13.30	13.06	13.30	8,000
1/31/2024	-0.50 / -3.62%	13.20	13.60	12.50	13.30	12.86	13.30	46,800
1/30/2024	-0.10 / -0.72%	13.90	13.90	13.20	13.80	13.54	13.80	17,900
1/29/2024	+0.10 / +0.72%	13.80	14.10	13.70	13.90	13.92	13.90	37,700
1/26/2024	0.00 / 0.00%	13.80	13.80	13.60	13.80	13.63	13.80	11,600
1/25/2024	+0.20 / +1.47%	13.30	13.80	13.20	13.80	13.27	13.80	31,900
1/24/2024	0.00 / 0.00%	13.50	13.60	13.40	13.60	13.48	13.60	2,400
1/23/2024	+0.20 / +1.49%	13.40	13.60	13.20	13.60	13.30	13.60	6,900

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)