Wednesday, December 25, 2024 11:24:03 AM - Markets open
VN-INDEX 1,278.63 +18.27/+1.45%
HNX-INDEX 230.49 +2.13/+0.93%
UPCOM-INDEX 94.42 +0.40/+0.42%
Marine Supply and Engineering Service Joint Stock Company (MAC : HNX)
Industrials : Transportation Services
21.00 0.00/0.00%
11:15:01 AM
Closing price on 2/28/2023
8.60 0.00/0.00%
Open 8.60
High 8.60
Low 8.60
Volume 0
Split-adjusted Price 8.19

Create Alert at: 20 22 23 ...
MAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/28/2023 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.19 0
2/27/2023 0.00 / 0.00% 8.30 8.60 8.30 8.60 8.34 8.19 1,200
2/24/2023 +0.30 / +3.61% 8.50 8.70 8.10 8.60 8.33 8.19 4,600
2/23/2023 -0.30 / -3.49% 8.70 8.70 8.30 8.30 8.33 7.90 1,300
2/22/2023 -0.10 / -1.15% 8.80 8.90 8.60 8.60 8.71 8.19 6,100
2/21/2023 +0.30 / +3.57% 8.60 8.80 8.50 8.70 8.56 8.28 2,600
2/20/2023 -0.40 / -4.55% 8.80 8.80 8.30 8.40 8.48 8.00 21,000
2/17/2023 -0.10 / -1.12% 9.00 9.00 8.80 8.80 8.81 8.38 2,200
2/16/2023 -0.10 / -1.11% 8.80 9.00 8.60 8.90 8.84 8.47 700
2/15/2023 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.57 0
2/14/2023 0.00 / 0.00% 8.80 9.00 8.60 9.00 8.98 8.57 36,000
2/13/2023 0.00 / 0.00% 9.00 9.00 8.40 9.00 8.60 8.57 12,500
2/10/2023 +0.30 / +3.45% 8.80 9.00 8.70 9.00 8.71 8.57 255,100
2/9/2023 0.00 / 0.00% 8.50 8.80 8.50 8.70 8.67 8.28 22,500
2/8/2023 +0.20 / +2.35% 8.80 9.00 8.40 8.70 8.66 8.28 8,600
2/7/2023 -0.60 / -6.59% 9.40 9.90 8.20 8.50 8.38 8.09 26,800
2/6/2023 -0.20 / -2.15% 9.20 9.20 9.00 9.10 9.09 8.66 700
2/3/2023 0.00 / 0.00% 9.30 9.30 9.10 9.30 9.25 8.85 400
2/2/2023 +0.30 / +3.33% 9.30 9.80 8.80 9.30 9.18 8.85 1,219,600
2/1/2023 -0.90 / -9.09% 9.50 9.50 9.00 9.00 9.10 8.57 25,000
1/31/2023 -0.10 / -1.00% 9.70 9.90 9.10 9.90 9.64 9.42 26,800
1/30/2023 +0.40 / +4.17% 9.70 10.00 9.70 10.00 9.98 9.52 2,500
1/27/2023 +0.20 / +2.13% 8.50 10.30 8.50 9.60 9.65 9.14 308,300
1/19/2023 +0.70 / +8.05% 8.60 9.50 8.60 9.40 9.07 8.95 211,500
1/18/2023 +0.30 / +3.57% 8.00 8.70 7.80 8.70 8.37 8.28 4,000
1/17/2023 0.00 / 0.00% 7.90 8.40 7.90 8.40 8.11 8.00 2,600
1/16/2023 0.00 / 0.00% 8.00 8.40 7.90 8.40 8.11 8.00 700
1/13/2023 -0.10 / -1.18% 8.10 8.40 8.10 8.40 8.15 8.00 10,500
1/12/2023 -0.10 / -1.16% 8.20 8.50 8.20 8.50 8.35 8.09 400
1/11/2023 -0.10 / -1.15% 8.80 9.00 8.60 8.60 8.80 8.19 600
MAC News
04/12 MAC: Notice of transaction of connected institution (Transimex JSC)
01/12 MAC: Result of transaction of connected institution (Transimex JSC)
19/11 MAC: Change in personnel
27/10 MAC: Notice of transaction of connected institution (Transimex JSC)
26/10 MAC: Result of transaction of connected institution (Transimex JSC)
Related Companies
Volume Price Change
ACV  197,800 124.80 -0.40%
ASG  11,500 18.20 -0.82%
BLN  0 7.30 0.00%
BSG  0 11.30 0.00%
CAG  0 7.90 0.00%
CIA  400 9.70 -2.02%
CLL  1,400 36.35 0.00%
Market Update
Last updated at 11:14:59 AM
VN-INDEX 1,278.63 +18.27/+1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.