Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2014	+0.50 / +8.20%	6.40	6.70	6.20	6.60	6.60	2.49	49,400
2/25/2014	0.00 / 0.00%	6.20	6.20	6.10	6.10	6.10	2.30	32,900
2/24/2014	+0.20 / +3.39%	5.70	6.20	5.70	6.10	6.10	2.30	31,100
2/21/2014	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	2.23	600
2/20/2014	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.90	2.23	34,400
2/19/2014	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.80	2.19	112,600
2/18/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.26	300
2/17/2014	0.00 / 0.00%	6.30	6.40	5.60	6.00	6.00	2.26	21,715
2/14/2014	+0.30 / +5.26%	5.50	6.00	5.40	6.00	6.00	2.26	7,000
2/13/2014	+0.40 / +7.55%	5.40	5.70	5.30	5.70	5.70	2.15	15,925
2/12/2014	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	2.00	3,600
2/11/2014	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.40	2.04	19,487
2/10/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.04	8,700
2/7/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.04	2,200
2/6/2014	+0.40 / +8.00%	5.00	5.40	5.00	5.40	5.40	2.04	11,900
1/27/2014	-0.10 / -1.96%	5.40	5.40	5.00	5.00	5.00	1.89	300
1/24/2014	-0.30 / -5.56%	5.20	5.40	5.10	5.10	5.10	1.92	50,500
1/23/2014	-0.10 / -1.82%	5.20	5.40	5.10	5.40	5.40	2.04	20,400
1/22/2014	+0.30 / +5.77%	5.30	5.70	5.30	5.50	5.50	2.08	15,700
1/21/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.96	8,800
1/20/2014	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	1.96	7,200
1/17/2014	+0.10 / +1.89%	5.10	5.40	5.00	5.40	5.40	2.04	1,712
1/16/2014	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.30	2.00	7,800
1/15/2014	+0.30 / +6.00%	5.20	5.30	5.20	5.30	5.30	2.00	1,700
1/14/2014	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	1.89	1,125
1/13/2014	+0.10 / +1.92%	5.30	5.30	4.90	5.30	5.30	2.00	775
1/10/2014	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	1.96	3,162
1/9/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.92	200
1/8/2014	0.00 / 0.00%	4.90	5.10	4.80	5.10	5.10	1.92	4,500
1/7/2014	0.00 / 0.00%	4.70	5.10	4.70	5.10	5.10	1.92	600

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)