Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 29, 2025 11:09:18 AM - Markets open
VN-INDEX 1,544.31 -13.11/-0.84%
HNX-INDEX 265.92 +2.13/+0.81%
UPCOM-INDEX 106.66 -0.28/-0.26%
Marine Supply and Engineering Service Joint Stock Company (MAC : HNX)
Industrials : Transportation Services
19.00 -0.10/-0.52%
10:58:38 AM
Closing price on 2/21/2019
7.40 0.00/0.00%
Open 6.70
High 7.40
Low 6.70
Volume 10,300
Split-adjusted Price 3.98

Create Alert at: 18 20 21 ...
MAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/21/2019 0.00 / 0.00% 6.70 7.40 6.70 7.40 7.39 3.98 10,300
2/20/2019 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 3.98 0
2/19/2019 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 3.98 0
2/18/2019 +0.20 / +2.78% 7.20 7.40 7.20 7.40 7.34 3.98 4,500
2/15/2019 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 3.87 0
2/14/2019 -0.20 / -2.70% 7.20 7.20 7.20 7.20 7.20 3.87 1,000
2/13/2019 -0.10 / -1.33% 7.30 7.40 7.30 7.40 7.31 3.98 5,400
2/12/2019 +0.60 / +8.70% 6.90 7.50 6.90 7.50 7.09 4.03 4,200
2/11/2019 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 3.71 0
2/1/2019 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 3.71 0
1/31/2019 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 3.71 0
1/30/2019 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 3.71 0
1/29/2019 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 3.71 0
1/28/2019 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 3.71 0
1/25/2019 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 3.71 0
1/24/2019 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 3.71 0
1/23/2019 0.00 / 0.00% 6.30 6.90 6.30 6.90 6.42 3.71 500
1/22/2019 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 3.71 0
1/21/2019 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 3.71 0
1/18/2019 0.00 / 0.00% 6.70 6.90 6.70 6.90 6.73 3.71 600
1/17/2019 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 3.71 0
1/16/2019 0.00 / 0.00% 6.50 6.90 6.40 6.90 6.46 3.71 1,400
1/15/2019 +0.10 / +1.47% 6.40 6.90 6.30 6.90 6.40 3.71 2,700
1/14/2019 -0.70 / -9.33% 7.50 7.50 6.80 6.80 6.88 3.66 2,800
1/11/2019 -0.50 / -6.25% 7.50 7.50 7.50 7.50 7.50 4.03 1,200
1/10/2019 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 4.30 0
1/9/2019 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 4.30 0
1/8/2019 +0.70 / +9.59% 7.30 8.00 7.30 8.00 7.65 4.30 200
1/7/2019 -0.10 / -1.35% 6.70 7.30 6.70 7.30 6.81 3.92 800
1/4/2019 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 3.98 0
MAC News
04/12 MAC: Notice of transaction of connected institution (Transimex JSC)
01/12 MAC: Result of transaction of connected institution (Transimex JSC)
19/11 MAC: Change in personnel
27/10 MAC: Notice of transaction of connected institution (Transimex JSC)
26/10 MAC: Result of transaction of connected institution (Transimex JSC)
Related Companies
Volume Price Change
ACV  724,600 99.50 0.91%
ASG  8,700 17.30 0.00%
BLN  0 10.00 0.00%
BSG  1,300 18.00 -10.00%
CAG  100 7.80 0.00%
CIA  23,600 10.30 0.00%
CLL  12,300 34.20 -0.29%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,544.31 -13.11/-0.84%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.