|
Closing price on 2/18/2011
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
9.40 |
| Volume |
44,400 |
| Split-adjusted Price |
3.55 |
|
|
MAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2011
|
-0.40 / -4.08%
|
10.40
|
10.40
|
9.40
|
9.40
|
9.40
|
3.55
|
44,400
|
|
|
2/17/2011
|
-0.50 / -4.85%
|
10.30
|
10.30
|
9.70
|
9.80
|
9.80
|
3.70
|
108,600
|
|
|
2/16/2011
|
-0.20 / -1.90%
|
10.60
|
10.60
|
10.20
|
10.30
|
10.30
|
3.89
|
38,600
|
|
|
2/15/2011
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.20
|
10.50
|
10.50
|
3.96
|
31,800
|
|
|
2/14/2011
|
-0.40 / -3.70%
|
10.60
|
10.80
|
10.40
|
10.40
|
10.40
|
3.92
|
18,300
|
|
|
2/11/2011
|
-0.20 / -1.82%
|
10.90
|
11.00
|
10.50
|
10.80
|
10.80
|
4.08
|
46,300
|
|
|
2/10/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.80
|
11.00
|
11.00
|
4.15
|
18,700
|
|
|
2/9/2011
|
+0.70 / +6.80%
|
10.50
|
11.10
|
10.50
|
11.00
|
11.00
|
4.15
|
194,700
|
|
|
2/8/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.20
|
10.30
|
10.30
|
3.89
|
25,400
|
|
|
1/28/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.00
|
10.30
|
10.30
|
3.89
|
43,300
|
|
|
1/27/2011
|
+0.30 / +3.00%
|
10.00
|
10.50
|
10.00
|
10.30
|
10.30
|
3.89
|
42,900
|
|
|
1/26/2011
|
0.00 / 0.00%
|
10.20
|
10.30
|
9.90
|
10.00
|
10.00
|
3.77
|
19,900
|
|
|
1/25/2011
|
-0.20 / -1.96%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
3.77
|
54,900
|
|
|
1/24/2011
|
-0.40 / -3.77%
|
11.00
|
11.30
|
10.20
|
10.20
|
10.20
|
3.85
|
44,400
|
|
|
1/21/2011
|
-0.10 / -0.93%
|
11.20
|
11.20
|
10.60
|
10.60
|
10.60
|
4.00
|
36,300
|
|
|
1/20/2011
|
-0.30 / -2.73%
|
11.10
|
11.20
|
10.70
|
10.70
|
10.70
|
4.04
|
21,100
|
|
|
1/19/2011
|
+0.10 / +0.92%
|
10.80
|
11.20
|
10.50
|
11.00
|
11.00
|
4.15
|
33,400
|
|
|
1/18/2011
|
-0.10 / -0.91%
|
11.50
|
11.50
|
10.80
|
10.90
|
10.90
|
4.11
|
40,000
|
|
|
1/17/2011
|
-0.10 / -0.90%
|
11.20
|
11.50
|
10.70
|
11.00
|
11.00
|
4.15
|
58,100
|
|
|
1/14/2011
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.10
|
4.19
|
43,500
|
|
|
1/13/2011
|
+0.30 / +2.78%
|
11.00
|
11.30
|
10.80
|
11.10
|
11.10
|
4.19
|
52,600
|
|
|
1/12/2011
|
+0.20 / +1.89%
|
11.00
|
11.00
|
10.50
|
10.80
|
10.80
|
4.08
|
48,300
|
|
|
1/11/2011
|
-0.50 / -4.50%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.60
|
4.00
|
99,500
|
|
|
1/10/2011
|
-0.60 / -5.13%
|
12.10
|
12.10
|
11.10
|
11.10
|
11.10
|
4.19
|
95,800
|
|
|
1/7/2011
|
-0.40 / -3.31%
|
12.00
|
12.40
|
11.60
|
11.70
|
11.70
|
4.41
|
37,500
|
|
|
1/6/2011
|
+0.10 / +0.83%
|
12.10
|
12.20
|
11.70
|
12.10
|
12.10
|
4.57
|
27,700
|
|
|
1/5/2011
|
-0.70 / -5.51%
|
12.60
|
12.60
|
12.00
|
12.00
|
12.00
|
4.53
|
52,700
|
|
|
1/4/2011
|
+0.60 / +4.96%
|
12.60
|
12.70
|
12.30
|
12.70
|
12.70
|
4.79
|
142,700
|
|
|
12/31/2010
|
+0.10 / +0.83%
|
11.80
|
12.10
|
11.70
|
12.10
|
12.10
|
4.57
|
54,100
|
|
|
12/30/2010
|
+0.40 / +3.45%
|
12.00
|
12.10
|
11.80
|
12.00
|
12.00
|
4.53
|
66,300
|
|
|