Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2024	0.00 / 0.00%	13.20	13.40	12.90	13.40	13.03	13.40	12,300
2/15/2024	-0.10 / -0.74%	13.50	13.80	13.40	13.40	13.67	13.40	6,100
2/7/2024	-0.10 / -0.74%	13.60	13.60	13.40	13.50	13.48	13.50	4,700
2/6/2024	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.44	13.60	1,200
2/5/2024	-0.20 / -1.47%	13.00	13.50	12.50	13.40	12.76	13.40	9,200
2/2/2024	+0.30 / +2.26%	13.00	13.60	13.00	13.60	13.11	13.60	9,200
2/1/2024	0.00 / 0.00%	13.30	13.50	13.00	13.30	13.06	13.30	8,000
1/31/2024	-0.50 / -3.62%	13.20	13.60	12.50	13.30	12.86	13.30	46,800
1/30/2024	-0.10 / -0.72%	13.90	13.90	13.20	13.80	13.54	13.80	17,900
1/29/2024	+0.10 / +0.72%	13.80	14.10	13.70	13.90	13.92	13.90	37,700
1/26/2024	0.00 / 0.00%	13.80	13.80	13.60	13.80	13.63	13.80	11,600
1/25/2024	+0.20 / +1.47%	13.30	13.80	13.20	13.80	13.27	13.80	31,900
1/24/2024	0.00 / 0.00%	13.50	13.60	13.40	13.60	13.48	13.60	2,400
1/23/2024	+0.20 / +1.49%	13.40	13.60	13.20	13.60	13.30	13.60	6,900
1/22/2024	-0.10 / -0.74%	13.50	13.50	13.20	13.40	13.45	13.40	10,400
1/19/2024	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.41	13.50	7,000
1/18/2024	-0.30 / -2.19%	13.70	13.90	13.40	13.40	13.46	13.40	13,300
1/17/2024	+0.10 / +0.74%	13.50	13.70	13.50	13.70	13.55	13.70	4,600
1/16/2024	-0.10 / -0.73%	13.50	13.60	13.40	13.60	13.48	13.60	6,000
1/15/2024	+0.30 / +2.24%	13.80	13.80	13.40	13.70	13.54	13.70	7,600
1/12/2024	-0.60 / -4.29%	13.90	13.90	13.40	13.40	13.48	13.40	20,700
1/11/2024	-0.10 / -0.71%	14.10	14.10	13.60	14.00	13.72	14.00	9,300
1/10/2024	+0.10 / +0.71%	14.10	14.20	13.90	14.10	14.02	14.10	66,800
1/9/2024	+0.20 / +1.45%	13.70	14.80	13.70	14.00	14.23	14.00	52,700
1/8/2024	-0.20 / -1.43%	13.60	14.00	13.40	13.80	13.69	13.80	37,000
1/5/2024	0.00 / 0.00%	14.00	14.80	13.60	14.00	13.83	14.00	15,400
1/4/2024	-0.20 / -1.41%	14.20	14.20	13.60	14.00	14.10	14.00	15,900
1/3/2024	+1.20 / +9.23%	13.00	14.30	13.00	14.20	14.10	14.20	100,200
1/2/2024	-0.10 / -0.76%	13.00	13.10	12.80	13.00	12.95	13.00	23,600
12/29/2023	-0.40 / -2.96%	13.00	13.50	12.90	13.10	13.16	13.10	20,400

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)