Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2011	-0.20 / -5.13%	3.70	3.90	3.70	3.70	3.70	1.40	17,400
12/8/2011	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.47	7,100
12/7/2011	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	1.47	17,200
12/6/2011	-0.20 / -4.76%	4.00	4.20	4.00	4.00	4.00	1.51	1,400
12/5/2011	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.20	1.58	49,000
12/2/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.51	3,900
12/1/2011	+0.10 / +2.56%	4.00	4.10	4.00	4.00	4.00	1.51	15,500
11/30/2011	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	1.47	11,600
11/29/2011	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	1.47	2,800
11/28/2011	+0.30 / +8.11%	3.80	4.00	3.80	4.00	4.00	1.51	35,100
11/25/2011	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	1.40	3,800
11/24/2011	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.43	9,000
11/23/2011	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.43	11,900
11/22/2011	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.80	1.43	1,400
11/21/2011	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	1.43	2,000
11/18/2011	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.47	21,800
11/17/2011	-0.20 / -4.88%	3.90	4.00	3.90	3.90	3.90	1.47	36,500
11/16/2011	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.10	1.55	10,100
11/15/2011	+0.10 / +2.63%	3.90	4.00	3.70	3.90	3.90	1.47	6,900
11/14/2011	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	1.43	21,200
11/11/2011	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.00	1.51	35,500
11/10/2011	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	1.58	34,100
11/9/2011	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	1.58	37,600
11/8/2011	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.20	1.58	15,700
11/7/2011	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.55	74,700
11/4/2011	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.10	1.55	20,700
11/3/2011	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.58	24,700
11/2/2011	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.20	1.58	50,900
11/1/2011	-0.30 / -6.82%	4.30	4.30	4.10	4.10	4.10	1.55	35,200
10/31/2011	-0.10 / -2.22%	4.50	4.60	4.30	4.40	4.40	1.66	47,000

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)