Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2014	+1.10 / +9.82%	11.50	12.30	11.50	12.30	12.30	4.64	467,418
12/3/2014	+1.00 / +9.80%	10.40	11.20	10.40	11.20	11.20	4.23	325,862
12/2/2014	+0.90 / +9.68%	9.80	10.20	9.40	10.20	10.20	3.85	224,520
12/1/2014	+0.20 / +2.20%	9.50	10.00	9.20	9.30	9.30	3.51	654,700
11/28/2014	+0.20 / +2.25%	8.90	9.10	8.90	9.10	9.10	3.43	19,618
11/27/2014	+0.10 / +1.14%	8.80	9.10	8.80	8.90	8.90	3.36	25,215
11/26/2014	+0.10 / +1.15%	9.00	9.10	8.70	8.80	8.80	3.32	29,310
11/25/2014	0.00 / 0.00%	8.70	8.80	8.70	8.70	8.70	3.28	10,709
11/24/2014	+0.40 / +4.82%	8.30	8.70	8.30	8.70	8.70	3.28	8,460
11/21/2014	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.30	3.13	14,006
11/20/2014	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	3.13	7,900
11/19/2014	0.00 / 0.00%	8.20	8.30	8.20	8.30	8.30	3.13	28,600
11/18/2014	+0.30 / +3.75%	7.80	8.30	7.80	8.30	8.30	3.13	15,006
11/17/2014	+0.20 / +2.56%	8.20	8.20	8.00	8.00	8.00	3.02	6,100
11/14/2014	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.94	232
11/13/2014	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.80	2.94	5,100
11/12/2014	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	2.87	46,300
11/11/2014	+0.10 / +1.35%	7.50	7.60	7.50	7.50	7.50	2.83	5,427
11/10/2014	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	2.79	100
11/7/2014	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	2.83	1,100
11/6/2014	+0.10 / +1.37%	7.50	7.50	7.40	7.40	7.40	2.79	2,100
11/5/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.75	2,205
11/4/2014	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	2.75	400
11/3/2014	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	2.83	200
10/31/2014	+0.40 / +5.56%	7.80	7.80	7.60	7.60	7.60	2.87	200
10/30/2014	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	2.72	100
10/29/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.75	0
10/28/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.75	11,100
10/27/2014	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.30	2.75	9,600
10/24/2014	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	2.72	11,000

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)