|
Live Quote:
On
|
|
|
|
|
Thursday, July 17, 2025 8:54:04 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 12/28/2020
|
|
| Open |
6.20 |
| High |
6.20 |
| Low |
6.20 |
| Volume |
600 |
| Split-adjusted Price |
3.94 |
|
|
MAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2020
|
-0.60 / -8.82%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.94
|
600
|
|
|
12/25/2020
|
+0.60 / +9.68%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.32
|
100
|
|
|
12/24/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.94
|
0
|
|
|
12/23/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.94
|
0
|
|
|
12/22/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.94
|
10,200
|
|
|
12/21/2020
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.16
|
3.94
|
7,000
|
|
|
12/18/2020
|
-0.30 / -4.62%
|
6.60
|
6.60
|
6.20
|
6.20
|
6.59
|
3.94
|
5,173
|
|
|
12/17/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.13
|
0
|
|
|
12/16/2020
|
+0.50 / +8.33%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.47
|
4.13
|
1,800
|
|
|
12/15/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.81
|
8,000
|
|
|
12/14/2020
|
-0.50 / -7.69%
|
6.50
|
6.50
|
6.00
|
6.00
|
6.49
|
3.81
|
5,700
|
|
|
12/11/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.13
|
0
|
|
|
12/10/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.13
|
0
|
|
|
12/9/2020
|
0.00 / 0.00%
|
6.10
|
6.50
|
6.00
|
6.50
|
6.11
|
4.13
|
9,700
|
|
|
12/8/2020
|
+0.40 / +6.56%
|
6.00
|
6.50
|
6.00
|
6.50
|
6.47
|
4.13
|
2,300
|
|
|
12/7/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.88
|
0
|
|
|
12/4/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.88
|
50
|
|
|
12/3/2020
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.09
|
3.88
|
2,300
|
|
|
12/2/2020
|
+0.10 / +1.67%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
3.88
|
2,200
|
|
|
12/1/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.81
|
0
|
|
|
11/30/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.81
|
0
|
|
|
11/27/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.81
|
0
|
|
|
11/26/2020
|
-0.50 / -7.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.81
|
2,300
|
|
|
11/25/2020
|
+0.50 / +8.33%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.13
|
100
|
|
|
11/24/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.81
|
0
|
|
|
11/23/2020
|
0.00 / 0.00%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.96
|
3.81
|
1,400
|
|
|
11/20/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.81
|
0
|
|
|
11/19/2020
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.99
|
3.81
|
5,100
|
|
|
11/18/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.81
|
0
|
|
|
11/17/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.81
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 8:50:00 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|