Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 24, 2025 10:42:09 AM - Markets open
VN-INDEX 1,259.34 -0.29/-0.02%
HNX-INDEX 222.46 -0.21/-0.09%
UPCOM-INDEX 94.05 +0.17/+0.18%
Marine Supply and Engineering Service Joint Stock Company (MAC : HNX)
Industrials : Transportation Services
18.60 +0.80/+4.49%
10:35:00 AM
Closing price on 12/24/2009
18.90 +18.90/+0.00%
Open 20.00
High 21.00
Low 18.90
Volume 15,300
Split-adjusted Price 10.68

Create Alert at: 17 19 20 ...
MAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2009 +18.90 / +0.00% 20.00 21.00 18.90 18.90 18.90 10.68 15,300
MAC News
04/12 MAC: Notice of transaction of connected institution (Transimex JSC)
01/12 MAC: Result of transaction of connected institution (Transimex JSC)
19/11 MAC: Change in personnel
27/10 MAC: Notice of transaction of connected institution (Transimex JSC)
26/10 MAC: Result of transaction of connected institution (Transimex JSC)
Related Companies
Volume Price Change
ACV  148,000 121.90 0.41%
ASG  700 18.30 0.00%
BLN  0 7.00 0.00%
BSG  0 11.90 0.00%
CAG  0 7.50 0.00%
CIA  0 10.30 0.00%
CLL  2,000 36.00 1.41%
Market Update
Last updated at 10:35:01 AM
VN-INDEX 1,259.34 -0.29/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.