Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2013	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.80	1.81	2,100
12/20/2013	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	1.77	100
12/19/2013	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	1.74	13,800
12/18/2013	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	1.74	23,500
12/17/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	1.81	5,000
12/16/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	1.81	0
12/13/2013	-0.60 / -11.11%	4.80	4.80	4.80	4.80	4.80	1.81	100
12/12/2013	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.40	2.04	300
12/11/2013	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.30	2.00	20,600
12/10/2013	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	2.00	5,700
12/9/2013	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	2.00	15,100
12/6/2013	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.40	2.04	32,800
12/5/2013	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	2.00	3,000
12/4/2013	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.50	2.08	15,700
12/3/2013	0.00 / 0.00%	5.10	5.90	5.10	5.40	5.40	2.04	14,700
12/2/2013	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.40	2.04	8,100
11/29/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.04	0
11/28/2013	+0.20 / +3.85%	5.10	5.40	5.10	5.40	5.40	2.04	1,150
11/27/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.96	4,900
11/26/2013	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	1.96	2,700
11/25/2013	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	2.04	5,700
11/22/2013	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	1.96	100
11/21/2013	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.10	1.92	10,500
11/20/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.89	6,914
11/19/2013	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	1.89	2,112
11/18/2013	+0.10 / +2.00%	5.20	5.20	5.00	5.10	5.10	1.92	4,200
11/15/2013	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	1.89	2,200
11/14/2013	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	1.96	19,050
11/13/2013	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	1.89	12,900
11/12/2013	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	1.89	8,600

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)

More News

Related Companies

	Volume	Price	Change
ACV	1,495,400	55.20	-0.18%
ASG	2,000	16.50	0.00%
BLN	0	9.10	0.00%
BSG	0	17.00	0.00%
CAG	37,900	6.90	1.47%
CIA	11,900	9.50	0.00%
CLL	4,900	30.90	0.49%