Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2024	-0.10 / -0.49%	20.40	20.40	20.40	20.40	20.40	20.40	100
12/19/2024	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	1,000
12/18/2024	-0.70 / -3.30%	21.10	21.10	20.50	20.50	20.83	20.50	2,500
12/17/2024	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	21.20	300
12/16/2024	+0.50 / +2.42%	21.20	21.20	21.20	21.20	21.20	21.20	100
12/13/2024	0.00 / 0.00%	21.00	21.00	20.70	20.70	20.90	20.70	3,400
12/12/2024	+0.40 / +1.97%	21.10	21.10	20.40	20.70	20.82	20.70	2,100
12/11/2024	-0.90 / -4.25%	21.20	21.20	20.30	20.30	20.93	20.30	2,700
12/10/2024	-1.20 / -5.36%	21.20	21.20	21.20	21.20	21.20	21.20	200
12/9/2024	-0.60 / -2.61%	23.40	23.40	21.10	22.40	21.35	22.40	5,500
12/6/2024	+0.60 / +2.68%	21.50	23.00	21.20	23.00	21.56	23.00	1,600
12/5/2024	+0.20 / +0.90%	22.00	22.40	21.20	22.40	21.33	22.40	6,200
12/4/2024	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	22.20	0
12/3/2024	-0.30 / -1.33%	22.20	22.20	22.20	22.20	22.20	22.20	100
12/2/2024	-0.10 / -0.44%	22.50	22.50	22.50	22.50	22.50	22.50	200
11/29/2024	+0.50 / +2.26%	22.10	22.90	21.80	22.60	22.03	22.60	3,000
11/28/2024	-0.30 / -1.34%	22.10	22.10	22.10	22.10	22.10	22.10	1,100
11/27/2024	-0.50 / -2.18%	21.80	22.40	21.80	22.40	22.10	22.40	200
11/26/2024	+0.20 / +0.88%	21.80	22.90	21.80	22.90	22.06	22.90	2,700
11/25/2024	+0.70 / +3.18%	22.00	23.40	21.00	22.70	22.02	22.70	900
11/22/2024	-0.20 / -0.90%	22.00	22.00	22.00	22.00	22.00	22.00	200
11/21/2024	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	22.20	600
11/20/2024	-0.70 / -3.06%	22.00	23.90	22.00	22.20	22.18	22.20	4,700
11/19/2024	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	22.90	100
11/18/2024	0.00 / 0.00%	22.50	22.90	22.50	22.90	22.77	22.90	300
11/15/2024	-0.60 / -2.55%	22.10	23.40	22.00	22.90	22.75	22.90	800
11/14/2024	-0.10 / -0.42%	23.50	23.50	23.50	23.50	23.50	23.50	3,000
11/13/2024	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	23.60	0
11/12/2024	-0.80 / -3.28%	23.90	23.90	23.60	23.60	23.86	23.60	700
11/11/2024	+1.60 / +7.02%	24.40	24.40	24.40	24.40	24.40	24.40	100

<<Previous 30 days

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)