Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2013	+0.20 / +3.85%	5.10	5.40	5.10	5.40	5.40	2.04	1,150
11/27/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.96	4,900
11/26/2013	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	1.96	2,700
11/25/2013	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	2.04	5,700
11/22/2013	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	1.96	100
11/21/2013	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.10	1.92	10,500
11/20/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.89	6,914
11/19/2013	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	1.89	2,112
11/18/2013	+0.10 / +2.00%	5.20	5.20	5.00	5.10	5.10	1.92	4,200
11/15/2013	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	1.89	2,200
11/14/2013	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	1.96	19,050
11/13/2013	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	1.89	12,900
11/12/2013	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	1.89	8,600
11/11/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	1.85	0
11/8/2013	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.90	1.85	2,699
11/7/2013	+0.10 / +2.04%	5.00	5.10	5.00	5.00	5.00	1.89	12,150
11/6/2013	+0.30 / +6.52%	4.90	5.00	4.70	4.90	4.90	1.85	21,400
11/5/2013	-0.10 / -2.13%	4.60	4.80	4.60	4.60	4.60	1.74	1,000
11/4/2013	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	1.77	1,500
11/1/2013	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	1.81	700
10/31/2013	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	1.81	1,900
10/30/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.77	1,200
10/29/2013	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	1.77	8,000
10/28/2013	-0.20 / -4.08%	4.60	4.70	4.60	4.70	4.70	1.77	287
10/25/2013	+0.40 / +8.89%	4.70	4.90	4.70	4.90	4.90	1.85	2,750
10/24/2013	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	1.70	8,200
10/23/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.66	400
10/22/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.66	1,500
10/21/2013	-0.20 / -4.35%	4.20	4.70	4.20	4.40	4.40	1.66	1,200
10/18/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.74	0

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)