Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2021	+0.30 / +3.23%	9.30	9.80	9.00	9.60	9.54	4.92	801,400
11/16/2021	-0.60 / -6.06%	9.90	10.10	9.00	9.30	9.44	4.77	1,450,600
11/15/2021	-0.20 / -1.98%	10.20	10.30	9.60	9.90	9.92	5.07	1,215,300
11/12/2021	+0.80 / +8.60%	9.50	10.20	9.30	10.10	9.95	5.18	1,173,500
11/11/2021	+0.80 / +9.41%	8.60	9.30	8.60	9.30	9.14	4.77	1,970,800
11/10/2021	+0.30 / +3.66%	8.20	8.60	8.00	8.50	8.18	4.36	2,303,700
11/9/2021	-0.10 / -1.20%	8.30	8.70	8.00	8.20	8.38	4.20	1,468,200
11/8/2021	+0.20 / +2.47%	8.20	8.90	8.10	8.30	8.48	4.25	1,443,100
11/5/2021	+0.10 / +1.25%	8.00	8.30	7.90	8.10	8.03	4.15	720,435
11/4/2021	-0.40 / -4.76%	8.40	8.40	7.90	8.00	8.04	4.10	693,400
11/3/2021	+0.50 / +6.33%	7.90	8.60	7.90	8.40	8.48	4.30	1,209,800
11/2/2021	+0.10 / +1.28%	7.80	8.00	7.70	7.90	7.84	4.05	763,000
11/1/2021	-0.30 / -3.70%	8.10	8.20	7.70	7.80	7.89	4.00	955,500
10/29/2021	-0.10 / -1.22%	8.20	8.30	7.90	8.10	8.09	4.15	349,600
10/28/2021	0.00 / 0.00%	8.10	8.30	8.00	8.20	8.10	4.20	709,300
10/27/2021	+0.20 / +2.50%	7.90	8.30	7.60	8.20	8.05	4.20	2,262,300
10/26/2021	0.00 / 0.00%	8.00	8.10	7.80	8.00	7.96	4.10	227,100
10/25/2021	+0.50 / +6.67%	7.50	8.10	7.40	8.00	7.88	4.10	460,200
10/22/2021	-0.70 / -8.54%	8.10	8.20	7.50	7.50	7.69	3.84	503,700
10/21/2021	-0.20 / -2.38%	8.50	8.50	8.00	8.20	8.16	4.20	339,900
10/20/2021	+0.70 / +9.09%	8.30	8.40	8.00	8.40	8.29	4.30	984,400
10/19/2021	+0.70 / +10.00%	7.10	7.70	7.10	7.70	7.58	3.95	570,400
10/18/2021	-0.10 / -1.41%	7.20	7.20	7.00	7.00	7.06	3.59	54,000
10/15/2021	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.15	3.64	68,400
10/14/2021	-0.20 / -2.78%	7.10	7.30	7.00	7.00	7.10	3.59	61,300
10/13/2021	+0.10 / +1.41%	7.20	7.20	7.00	7.20	7.16	3.69	44,000
10/12/2021	-0.20 / -2.74%	7.20	7.30	7.00	7.10	7.12	3.64	69,400
10/11/2021	-0.10 / -1.35%	7.30	7.40	7.10	7.30	7.28	3.74	47,400
10/8/2021	0.00 / 0.00%	7.50	7.50	7.20	7.40	7.31	3.79	37,200
10/7/2021	+0.50 / +7.25%	6.90	7.40	6.70	7.40	7.18	3.79	160,400

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)

More News

Related Companies

	Volume	Price	Change
ACV	313,800	52.70	-0.75%
ASG	2,500	17.05	0.00%
BLN	0	9.10	0.00%
BSG	100	19.30	0.00%
CAG	3,900	6.90	-1.43%
CIA	6,200	9.60	-1.03%
CLL	8,200	30.70	-0.16%