|
Live Quote:
On
|
|
|
|
|
Sunday, July 13, 2025 9:06:57 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 11/11/2020
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
6.00 |
| Volume |
0 |
| Split-adjusted Price |
3.81 |
|
|
MAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.81
|
0
|
|
|
11/10/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.81
|
0
|
|
|
11/9/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.81
|
0
|
|
|
11/6/2020
|
-0.50 / -7.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.81
|
3,000
|
|
|
11/5/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.13
|
0
|
|
|
11/4/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.13
|
0
|
|
|
11/3/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.13
|
0
|
|
|
11/2/2020
|
+0.40 / +6.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.13
|
1,000
|
|
|
10/30/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.88
|
0
|
|
|
10/29/2020
|
-0.40 / -6.15%
|
7.10
|
7.10
|
6.10
|
6.10
|
7.09
|
3.88
|
25,200
|
|
|
10/28/2020
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.40
|
6.50
|
7.09
|
4.13
|
114,000
|
|
|
10/27/2020
|
-0.50 / -7.14%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.52
|
4.13
|
1,300
|
|
|
10/26/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.45
|
0
|
|
|
10/23/2020
|
+0.40 / +6.06%
|
6.60
|
7.00
|
6.10
|
7.00
|
6.60
|
4.45
|
5,800
|
|
|
10/22/2020
|
+0.50 / +8.20%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.20
|
100
|
|
|
10/21/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.88
|
0
|
|
|
10/20/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.88
|
0
|
|
|
10/19/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.88
|
0
|
|
|
10/16/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.88
|
0
|
|
|
10/15/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.88
|
1,700
|
|
|
10/14/2020
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
3.88
|
2,100
|
|
|
10/13/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.88
|
0
|
|
|
10/12/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.88
|
0
|
|
|
10/9/2020
|
-0.10 / -1.61%
|
6.10
|
6.10
|
5.80
|
6.10
|
5.95
|
3.88
|
400
|
|
|
10/8/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.30
|
3.94
|
3,100
|
|
|
10/7/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.94
|
7,100
|
|
|
10/6/2020
|
+0.10 / +1.64%
|
6.30
|
6.70
|
6.20
|
6.20
|
6.67
|
3.94
|
23,500
|
|
|
10/5/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.88
|
0
|
|
|
10/2/2020
|
+0.40 / +7.02%
|
6.10
|
6.20
|
5.80
|
6.10
|
6.19
|
3.88
|
8,900
|
|
|
10/1/2020
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
3.62
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:11 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|