Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2011	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	1.58	34,100
11/9/2011	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	1.58	37,600
11/8/2011	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.20	1.58	15,700
11/7/2011	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.55	74,700
11/4/2011	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.10	1.55	20,700
11/3/2011	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.58	24,700
11/2/2011	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.20	1.58	50,900
11/1/2011	-0.30 / -6.82%	4.30	4.30	4.10	4.10	4.10	1.55	35,200
10/31/2011	-0.10 / -2.22%	4.50	4.60	4.30	4.40	4.40	1.66	47,000
10/28/2011	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.50	1.70	96,200
10/27/2011	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	1.62	46,800
10/26/2011	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	1.58	28,800
10/25/2011	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	1.55	11,100
10/24/2011	-0.10 / -2.33%	4.60	4.60	4.20	4.20	4.20	1.58	34,600
10/21/2011	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	1.62	30,400
10/20/2011	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	1.62	18,800
10/19/2011	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	1.62	22,800
10/18/2011	-0.10 / -2.33%	4.60	4.60	4.10	4.20	4.20	1.58	88,200
10/17/2011	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.30	1.62	187,400
10/14/2011	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	1.55	32,800
10/13/2011	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	1.55	39,400
10/12/2011	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	1.51	45,200
10/11/2011	+0.10 / +2.50%	4.20	4.20	4.10	4.10	4.10	1.55	33,500
10/10/2011	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	1.51	37,200
10/7/2011	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	1.55	73,800
10/6/2011	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	1.58	27,000
10/5/2011	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	1.58	53,000
10/4/2011	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.20	1.58	197,900
10/3/2011	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.20	1.58	138,100
9/30/2011	-0.30 / -6.38%	4.50	4.60	4.40	4.40	4.40	1.66	66,300

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)