Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2022	0.00 / 0.00%	9.00	9.30	8.80	8.80	9.14	8.38	2,200
10/3/2022	-0.20 / -2.22%	8.90	9.00	8.70	8.80	8.82	8.38	9,500
9/30/2022	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.57	100
9/29/2022	+0.10 / +1.12%	9.00	9.00	8.90	9.00	8.92	8.57	900
9/28/2022	-0.30 / -3.26%	9.00	9.00	8.80	8.90	8.95	8.47	10,700
9/27/2022	0.00 / 0.00%	9.00	9.20	8.90	9.20	9.02	8.76	9,500
9/26/2022	0.00 / 0.00%	9.00	9.20	8.70	9.20	8.85	8.76	24,600
9/23/2022	0.00 / 0.00%	9.30	9.30	9.00	9.20	9.21	8.76	4,200
9/22/2022	+0.20 / +2.22%	9.00	9.20	8.90	9.20	9.12	8.76	12,700
9/21/2022	0.00 / 0.00%	9.20	9.20	9.00	9.00	9.00	8.57	6,200
9/20/2022	0.00 / 0.00%	9.00	9.20	9.00	9.00	9.07	8.57	19,900
9/19/2022	0.00 / 0.00%	9.30	9.30	9.00	9.00	9.03	8.57	7,300
9/16/2022	-0.20 / -2.17%	9.00	9.30	9.00	9.00	9.20	8.57	13,300
9/15/2022	+0.20 / +2.22%	9.20	9.20	9.10	9.20	9.14	8.76	10,200
9/14/2022	-0.30 / -3.23%	9.10	9.30	9.00	9.00	9.10	8.57	28,100
9/13/2022	0.00 / 0.00%	9.20	9.30	9.10	9.30	9.14	8.85	19,300
9/12/2022	0.00 / 0.00%	9.20	9.40	9.10	9.30	9.21	8.85	11,700
9/9/2022	-0.20 / -2.11%	9.40	9.40	9.10	9.30	9.21	8.85	17,800
9/8/2022	+0.10 / +1.06%	9.30	9.50	9.10	9.50	9.27	9.04	47,000
9/7/2022	0.00 / 0.00%	9.40	9.40	9.20	9.40	9.32	8.95	14,100
9/6/2022	+0.20 / +2.17%	9.50	9.50	9.20	9.40	9.35	8.95	12,300
9/5/2022	-0.30 / -3.16%	9.30	9.40	9.20	9.20	9.28	8.76	23,900
8/31/2022	+0.10 / +1.06%	9.40	9.50	9.30	9.50	9.45	9.04	47,600
8/30/2022	0.00 / 0.00%	9.50	9.50	9.30	9.40	9.33	8.95	8,600
8/29/2022	-0.10 / -1.05%	9.40	9.40	9.30	9.40	9.36	8.95	14,900
8/26/2022	0.00 / 0.00%	9.30	9.50	9.30	9.50	9.39	9.04	28,200
8/25/2022	0.00 / 0.00%	9.30	9.60	9.30	9.50	9.48	9.04	29,300
8/24/2022	0.00 / 0.00%	9.50	9.50	9.30	9.50	9.40	9.04	45,500
8/23/2022	0.00 / 0.00%	9.10	9.50	9.10	9.50	9.39	9.04	21,700
8/22/2022	0.00 / 0.00%	9.40	9.50	9.20	9.50	9.31	9.04	24,200

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)