Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2011	-0.10 / -2.22%	4.50	4.60	4.30	4.40	4.40	1.66	47,000
10/28/2011	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.50	1.70	96,200
10/27/2011	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	1.62	46,800
10/26/2011	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	1.58	28,800
10/25/2011	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	1.55	11,100
10/24/2011	-0.10 / -2.33%	4.60	4.60	4.20	4.20	4.20	1.58	34,600
10/21/2011	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	1.62	30,400
10/20/2011	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	1.62	18,800
10/19/2011	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	1.62	22,800
10/18/2011	-0.10 / -2.33%	4.60	4.60	4.10	4.20	4.20	1.58	88,200
10/17/2011	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.30	1.62	187,400
10/14/2011	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	1.55	32,800
10/13/2011	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	1.55	39,400
10/12/2011	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	1.51	45,200
10/11/2011	+0.10 / +2.50%	4.20	4.20	4.10	4.10	4.10	1.55	33,500
10/10/2011	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	1.51	37,200
10/7/2011	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	1.55	73,800
10/6/2011	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	1.58	27,000
10/5/2011	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	1.58	53,000
10/4/2011	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.20	1.58	197,900
10/3/2011	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.20	1.58	138,100
9/30/2011	-0.30 / -6.38%	4.50	4.60	4.40	4.40	4.40	1.66	66,300
9/29/2011	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	1.77	32,800
9/28/2011	+0.20 / +4.26%	5.00	5.00	4.80	4.90	4.90	1.85	273,400
9/27/2011	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	1.77	70,400
9/26/2011	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	1.66	95,000
9/23/2011	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.30	1.62	65,700
9/22/2011	+0.10 / +2.44%	4.30	4.30	4.00	4.20	4.20	1.58	38,300
9/21/2011	0.00 / 0.00%	4.10	4.30	4.00	4.10	4.10	1.55	66,800
9/20/2011	-0.40 / -8.89%	4.30	4.30	4.10	4.10	4.10	1.55	52,800

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)

More News

Related Companies

	Volume	Price	Change
ACV	732,200	95.30	1.49%
ASG	2,000	17.35	-0.29%
BLN	0	11.70	0.00%
BSG	2,500	21.00	14.75%
CAG	1,900	7.80	2.63%
CIA	15,700	9.60	1.05%
CLL	22,500	34.15	-0.15%