Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2018	0.00 / 0.00%	6.90	7.30	6.90	7.30	6.93	3.16	1,200
10/2/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.16	0
10/1/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.16	0
9/28/2018	+0.20 / +2.82%	7.30	7.30	7.20	7.30	7.20	3.16	76,200
9/27/2018	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.13	3.08	2,000
9/26/2018	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.18	3.08	5,500
9/25/2018	+0.20 / +2.86%	7.10	7.20	7.10	7.20	7.18	3.12	5,000
9/24/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.03	0
9/21/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.03	10,000
9/20/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.03	0
9/19/2018	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	3.03	4,600
9/18/2018	0.00 / 0.00%	7.00	7.30	7.00	7.30	7.16	3.16	28,500
9/17/2018	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	3.16	3,900
9/14/2018	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.21	1,300
9/13/2018	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.21	0
9/12/2018	+0.50 / +7.25%	7.40	7.40	7.40	7.40	7.40	3.21	100
9/11/2018	-0.50 / -6.76%	7.00	7.00	6.90	6.90	6.91	2.99	11,500
9/10/2018	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.21	50,000
9/7/2018	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.20	3.21	5,100
9/6/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.12	0
9/5/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.12	0
9/4/2018	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	3.12	400
8/31/2018	-0.20 / -2.67%	7.20	7.30	7.10	7.30	7.24	3.16	2,900
8/30/2018	-0.10 / -1.32%	7.10	7.50	7.00	7.50	7.10	3.25	5,200
8/29/2018	+0.40 / +5.56%	7.60	7.60	7.60	7.60	7.60	3.12	100
8/28/2018	-0.20 / -2.70%	7.20	7.20	7.20	7.20	7.20	2.96	2,500
8/27/2018	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	3.04	1,000
8/24/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.00	0
8/23/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.00	0
8/22/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.00	0

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)