|
Closing price on 10/24/2025
|
|
| Open |
17.60 |
| High |
17.60 |
| Low |
17.60 |
| Volume |
500 |
| Split-adjusted Price |
17.60 |
|
|
MAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
500
|
|
|
10/23/2025
|
-0.30 / -1.68%
|
16.40
|
17.60
|
16.40
|
17.60
|
16.51
|
17.60
|
3,500
|
|
|
10/22/2025
|
+1.10 / +6.55%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
100
|
|
|
10/21/2025
|
+0.50 / +3.07%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
200
|
|
|
10/20/2025
|
-1.30 / -7.39%
|
16.30
|
17.30
|
16.20
|
16.30
|
16.38
|
16.30
|
1,200
|
|
|
10/17/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0
|
|
|
10/16/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0
|
|
|
10/15/2025
|
0.00 / 0.00%
|
17.20
|
17.60
|
17.20
|
17.60
|
17.27
|
17.60
|
1,600
|
|
|
10/14/2025
|
+0.60 / +3.53%
|
16.80
|
18.50
|
16.10
|
17.60
|
17.15
|
17.60
|
12,700
|
|
|
10/13/2025
|
+0.10 / +0.59%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.70
|
17.00
|
300
|
|
|
10/10/2025
|
+0.40 / +2.42%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.03
|
16.90
|
2,800
|
|
|
10/9/2025
|
0.00 / 0.00%
|
16.60
|
17.50
|
16.20
|
16.50
|
16.44
|
16.50
|
4,700
|
|
|
10/8/2025
|
-1.30 / -7.30%
|
16.50
|
17.80
|
16.50
|
16.50
|
16.62
|
16.50
|
10,400
|
|
|
10/7/2025
|
-0.20 / -1.11%
|
16.60
|
17.80
|
16.30
|
17.80
|
16.38
|
17.80
|
4,600
|
|
|
10/6/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
|
10/3/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
|
10/2/2025
|
+1.40 / +8.43%
|
16.70
|
18.00
|
16.70
|
18.00
|
17.88
|
18.00
|
3,300
|
|
|
10/1/2025
|
0.00 / 0.00%
|
16.60
|
18.20
|
16.40
|
16.60
|
17.08
|
16.60
|
18,500
|
|
|
9/30/2025
|
-1.30 / -7.26%
|
16.60
|
17.20
|
16.50
|
16.60
|
16.58
|
16.60
|
4,100
|
|
|
9/29/2025
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.00
|
17.90
|
17.09
|
17.90
|
2,200
|
|
|
9/26/2025
|
-0.10 / -0.55%
|
17.50
|
18.00
|
17.30
|
18.00
|
17.49
|
18.00
|
4,700
|
|
|
9/25/2025
|
+0.60 / +3.43%
|
18.40
|
18.70
|
16.00
|
18.10
|
16.34
|
18.10
|
38,100
|
|
|
9/24/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
5,200
|
|
|
9/23/2025
|
-0.60 / -3.31%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2,500
|
|
|
9/22/2025
|
+0.90 / +5.23%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
100
|
|
|
9/19/2025
|
0.00 / 0.00%
|
18.60
|
18.60
|
17.20
|
17.20
|
17.96
|
17.20
|
2,200
|
|
|
9/18/2025
|
-1.10 / -6.01%
|
18.00
|
18.00
|
17.20
|
17.20
|
17.65
|
17.20
|
10,500
|
|
|
9/17/2025
|
-0.60 / -3.17%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
5,000
|
|
|
9/16/2025
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
0
|
|
|
9/15/2025
|
+0.20 / +1.07%
|
18.70
|
18.90
|
18.60
|
18.90
|
18.76
|
18.90
|
6,200
|
|
|