Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2017	-0.10 / -1.28%	7.50	7.70	7.50	7.70	7.68	3.16	14,200
10/20/2017	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.70	3.20	5,200
10/19/2017	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.59	3.16	12,000
10/18/2017	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.70	3.12	18,922
10/17/2017	0.00 / 0.00%	7.70	7.70	7.60	7.60	7.69	3.12	5,700
10/16/2017	-0.10 / -1.30%	7.60	7.70	7.60	7.60	7.70	3.12	11,500
10/13/2017	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.16	5,500
10/12/2017	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.66	3.16	8,400
10/11/2017	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	3.16	15,600
10/10/2017	0.00 / 0.00%	7.70	7.90	7.60	7.80	7.70	3.20	13,122
10/9/2017	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.67	3.20	300
10/6/2017	-0.30 / -3.70%	7.80	7.80	7.60	7.80	7.71	3.20	6,700
10/5/2017	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	3.12	3,066
10/4/2017	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	3.16	7,029
10/3/2017	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.00	3.12	19,900
10/2/2017	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	3.12	7,600
9/29/2017	-0.10 / -1.20%	8.10	8.30	8.10	8.20	8.18	3.16	22,114
9/28/2017	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	3.20	1,225
9/27/2017	-0.10 / -1.19%	8.10	8.30	8.10	8.30	8.17	3.20	14,350
9/26/2017	-0.10 / -1.18%	8.40	8.40	8.20	8.40	8.33	3.24	36,850
9/25/2017	+0.50 / +6.25%	8.00	8.70	8.00	8.50	8.37	3.27	64,320
9/22/2017	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	3.08	4,638
9/21/2017	0.00 / 0.00%	8.20	8.30	8.00	8.10	8.06	3.12	3,940
9/20/2017	+0.30 / +3.85%	7.80	8.20	7.80	8.10	7.99	3.12	169,331
9/19/2017	+0.10 / +1.30%	7.80	7.80	7.70	7.80	7.79	3.00	41,300
9/18/2017	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.73	2.97	37,379
9/15/2017	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.00	23,700
9/14/2017	0.00 / 0.00%	7.90	7.90	7.80	7.80	7.80	3.00	10,200
9/13/2017	0.00 / 0.00%	7.90	7.90	7.80	7.80	7.88	3.00	6,060
9/12/2017	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	3.00	8,000

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)