Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.74	100
10/15/2013	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	1.74	600
10/14/2013	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	1.66	2,600
10/11/2013	+0.20 / +4.76%	4.40	4.50	4.40	4.40	4.40	1.66	4,500
10/10/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.58	0
10/9/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.58	8,000
10/8/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.58	12,800
10/7/2013	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.20	1.58	17,400
10/4/2013	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	1.62	18,000
10/3/2013	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	1.66	21,100
10/2/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.62	49,500
10/1/2013	-0.10 / -2.27%	4.30	4.50	4.30	4.30	4.30	1.62	8,400
9/30/2013	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	1.66	5,000
9/27/2013	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	1.66	20,300
9/26/2013	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	1.62	9,200
9/25/2013	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	1.62	6,100
9/24/2013	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	1.58	1,000
9/23/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.62	0
9/20/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.62	13
9/19/2013	+0.30 / +7.50%	4.00	4.30	4.00	4.30	4.30	1.62	500
9/18/2013	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	1.51	7,137
9/17/2013	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	1.55	1,012
9/16/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.58	2,700
9/13/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.58	0
9/12/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.58	0
9/11/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.58	2,000
9/10/2013	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	1.58	4,900
9/9/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.58	0
9/6/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.58	400
9/5/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.58	0

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)